Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ONT/USD - Ontology US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.9787 +0.0175    +1.82%
05:45:59 - Real-time Data. ( Disclaimer )
  • Volume: 13,999,978
  • Bid/Ask: 0.9785 / 0.9789
  • Day's Range: 0.9438 - 0.9866
Type:  Currency
Group:  Minor
Base:  Ontology
Second:  US Dollar
ONT/USD 0.9787 +0.0175 +1.82%
Time Frame:
17/09/2021 - 17/10/2021
 
Date Price Open High Low Vol. Change %
Oct 17, 2021 0.9787 0.9611 0.9830 0.9460 14.00M 1.82%
Oct 16, 2021 0.9612 0.9455 0.9851 0.9440 13.25M 1.66%
Oct 15, 2021 0.9455 0.9648 0.9659 0.9045 20.18M -1.93%
Oct 14, 2021 0.9641 0.9759 1.0082 0.9563 15.79M -1.33%
Oct 13, 2021 0.9771 0.9265 0.9866 0.8991 18.39M 5.54%
Oct 12, 2021 0.9258 0.9534 0.9534 0.8830 19.87M -2.86%
Oct 11, 2021 0.9531 0.9655 1.0444 0.9290 27.83M -1.28%
Oct 10, 2021 0.9655 1.0217 1.0227 0.9541 19.41M -5.42%
Oct 09, 2021 1.0208 1.1246 1.1264 1.0037 25.52M -9.12%
Oct 08, 2021 1.1233 0.9430 1.1430 0.9311 45.07M 19.37%
Oct 07, 2021 0.9410 0.9296 0.9845 0.9190 20.65M 1.25%
Oct 06, 2021 0.9294 0.9183 0.9548 0.8667 22.57M 1.35%
Oct 05, 2021 0.9170 0.8667 0.9331 0.8600 15.46M 5.93%
Oct 04, 2021 0.8657 0.9025 0.9050 0.8281 17.63M -4.19%
Oct 03, 2021 0.9036 0.8444 0.9299 0.8276 19.19M 6.97%
Oct 02, 2021 0.8447 0.8462 0.8666 0.8284 10.46M -0.12%
Oct 01, 2021 0.8457 0.7773 0.8524 0.7722 16.94M 8.74%
Sep 30, 2021 0.7777 0.7304 0.7782 0.7269 12.27M 6.59%
Sep 29, 2021 0.7296 0.7135 0.7545 0.7089 14.84M 2.13%
Sep 28, 2021 0.7144 0.7472 0.7584 0.7105 14.44M -4.35%
Sep 27, 2021 0.7469 0.7862 0.8081 0.7462 13.06M -5.02%
Sep 26, 2021 0.7864 0.8078 0.8092 0.7304 16.72M -2.65%
Sep 25, 2021 0.8078 0.8235 0.8341 0.7900 11.59M -1.88%
Sep 24, 2021 0.8233 0.9076 0.9179 0.7689 21.26M -8.41%
Sep 23, 2021 0.8989 0.8763 0.9024 0.8513 13.52M 2.53%
Sep 22, 2021 0.8767 0.7824 0.8781 0.7586 15.77M 12.38%
Sep 21, 2021 0.7801 0.8403 0.8700 0.7592 21.42M -7.03%
Sep 20, 2021 0.8391 0.9768 0.9771 0.8152 24.08M -13.92%
Sep 19, 2021 0.9748 1.0110 1.0128 0.9576 10.45M -3.64%
Sep 18, 2021 1.0116 1.0003 1.0379 0.9780 10.43M 1.10%
Sep 17, 2021 1.0006 1.0141 1.0294 0.9667 11.59M -1.33%
Highest: 1.1430 Lowest: 0.7089 Difference: 0.4341 Average: 0.8977 Change %: -3.4908

My Sentiments

What is your sentiment on ONT/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ONT/USD Huobi Overview

Write your thoughts about ONT/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email