Breaking News
0

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.470 -0.380    -1.19%
03:24:15 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Litecoin
Second: US Dollar
  • Volume: 97,797
  • Bid/Ask: 31.460 / 31.470
  • Day's Range: 31.310 - 32.200
LTC/USD 31.470 -0.380 -1.19%

LTC/USD GDAX Historical Data

 
Get free historical data for LTC USD (Litecoin US Dollar GDAX). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
25/12/2018 - 24/01/2019
 
Date Price Open High Low Vol. Change %
Jan 24, 2019 31.47 31.60 31.78 31.37 97.80K -0.38%
Jan 23, 2019 31.59 31.47 32.20 31.31 99.84K 0.35%
Jan 22, 2019 31.48 30.83 32.01 29.43 179.79K 2.14%
Jan 21, 2019 30.82 30.62 31.30 30.38 88.11K 0.85%
Jan 20, 2019 30.56 32.20 33.08 30.34 162.13K -5.15%
Jan 19, 2019 32.22 30.96 33.08 30.95 115.24K 4.07%
Jan 18, 2019 30.96 31.63 31.70 30.55 81.91K -2.09%
Jan 17, 2019 31.62 31.43 31.73 29.98 164.28K 0.70%
Jan 16, 2019 31.40 31.05 32.14 30.69 103.54K 1.26%
Jan 15, 2019 31.01 32.08 32.48 30.26 180.78K -3.31%
Jan 14, 2019 32.07 29.92 32.94 29.80 187.02K 7.19%
Jan 13, 2019 29.92 32.04 32.88 29.51 254.36K -6.62%
Jan 12, 2019 32.04 31.72 32.36 31.50 113.32K 0.79%
Jan 11, 2019 31.79 33.27 33.71 31.08 254.51K -4.45%
Jan 10, 2019 33.27 38.57 39.25 31.91 468.20K -13.76%
Jan 09, 2019 38.58 39.13 40.03 38.32 168.11K -1.41%
Jan 08, 2019 39.13 37.71 41.27 37.52 370.55K 3.90%
Jan 07, 2019 37.66 38.88 39.48 37.21 239.79K -3.14%
Jan 06, 2019 38.88 34.48 40.11 34.06 459.18K 12.76%
Jan 05, 2019 34.48 32.02 36.11 32.01 352.24K 7.68%
Jan 04, 2019 32.02 31.60 32.64 31.02 140.53K 1.33%
Jan 03, 2019 31.60 32.94 33.10 31.00 116.36K -4.07%
Jan 02, 2019 32.94 31.68 33.62 31.34 149.35K 3.98%
Jan 01, 2019 31.68 29.79 31.96 29.48 163.84K 6.38%
Dec 31, 2018 29.78 31.57 31.62 29.42 180.11K -5.64%
Dec 30, 2018 31.56 30.63 31.95 29.97 160.96K 3.24%
Dec 29, 2018 30.57 32.21 33.24 30.30 216.18K -5.12%
Dec 28, 2018 32.22 27.72 33.51 27.72 321.35K 16.23%
Dec 27, 2018 27.72 30.52 31.09 27.48 229.12K -9.17%
Dec 26, 2018 30.52 30.76 31.89 28.94 264.07K -0.81%
Dec 25, 2018 30.77 33.05 33.05 29.66 308.46K -6.90%
Dec 24, 2018 33.05 33.09 36.63 32.52 520.08K -0.06%
Highest: 41.27 Lowest: 27.48 Difference: 13.79 Average: 32.36 Change %: -4.84

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD GDAX Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
George Catean
George Catean Jan 06, 2019 16:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
43 or 47?
Reply
0 0
Astro Guru
Astro Guru Dec 07, 2018 16:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bottom should be no less than $23
Reply
2 0
Ibraheem Mirza
Ibraheem Mirza Oct 06, 2018 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bullish?
Reply
0 0
James Slatter
James Slatter Sep 07, 2018 12:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Have you guys checked out CryptoMonsters? It's basically Litecoins version of crypto kitties and can actually battle to increase the size and worth etc. I only got in to it a few weeks ago after making a big loss in the market in general and quickly made and sole 14 LTC which was helped, started off with a free monster as well. Check it out..https://www.cryptomonsters.world
Reply
2 0
George Catean
George Catean May 26, 2018 21:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any moment now, to 180.
Reply
1 1
Nicholas Sangaletti
Nicholas Sangaletti May 26, 2018 21:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep, absolutely agree
Reply
0 0
Stuart Adams
Stuart Adams Feb 16, 2018 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it does fork / will I get anything from this? as iv got mine with Coinbase
Reply
0 0
Paul Coulthard
Paul Coulthard Feb 16, 2018 16:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't bother. In all intents and purposes It's a 'scam'.
Reply
0 0
Astro Guru
Astro Guru Feb 15, 2018 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin is not forking it’s a scam nothing to do with Litecoin
Reply
0 0
Ay Shana
Ay Shana Feb 15, 2018 20:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea right, it is
Reply
0 0
Feb 04, 2018 17:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Charlie Lee; I just published “My Vision For SegWit And Lightning Networks On Litecoin And Bitcoin” medium.com/p/my-vision-fo…
Reply
0 0
Astro Guru
Astro Guru Feb 04, 2018 6:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litepay to launch in days sends prices rocketing https://www.google.co.uk/amp/s/www.express.co.uk/finance/city/914028/cryptocurrency-news-litecoin-litepay-bitcoin-blockchain-ripple-ethereum-launch/amp
Reply
0 0
Christian Diego
Christian Diego Feb 01, 2018 19:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will litecoin hit $85
Reply
0 0
Venu Na
Venu Na Jan 28, 2018 22:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think time to sell LTC and buy at lower
Reply
0 0
Jan 28, 2018 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy LTC/USD TGT 200 NEAR SHORT TERM.
Reply
0 0
Luca Oggiana
Luca Oggiana Jan 21, 2018 21:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cit. A ban could discourage new market entrants, BUT the anonymity of buyers and sellers and the ability to move digital assets anywhere in the world with a click makes it hard to impose restrictions on existing participants without a global consensus.
Reply
0 0
Jan 13, 2018 6:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LTC is Dead all people using BTC Gold for transfer. It is time to pump BTC Gold.
Reply
0 1
Amrit Sharma
Amrit Sharma Jan 06, 2018 20:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now just sell
Reply
0 0
Saleh AlHashmi
Saleh AlHashmi Jan 05, 2018 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just but LTC
Reply
0 0
susheel verma
susheel verma Dec 27, 2017 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any suggestions for LTC , will it grow in 2018 ?
Reply
0 0
Zak Hanselman
Zak Hanselman Dec 27, 2017 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Absolutely! I'd buy up while it's still cheap
Reply
0 0
Benius Benius
Benius Benius Dec 27, 2017 19:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its gonna drop to around 130-160 and than it should go up too 450-500 i dont think it will go this year more likely next year
Reply
0 0
Weihong Kau
Weihong Kau Dec 22, 2017 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any update about ltc? If it goes down again i gonna burst T.T
Reply
0 0
Rajeev Ev
Rajeev Ev Dec 22, 2017 12:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy 260
Reply
0 0
Ramzan Virani
Ramzan Virani Dec 22, 2017 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target done
Reply
0 0
Saleh AlHashmi
Saleh AlHashmi Dec 22, 2017 4:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Just buy
Reply
0 0
Weihong Kau
Weihong Kau Dec 22, 2017 3:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
does ltc will raise again?
Reply
0 0
Gaurang Ganeriwal
Gaurang Ganeriwal Dec 22, 2017 3:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes it will... This is just a fall coz of the insider trading case
Reply
0 0
Volkan Uzun
Volkan Uzun Dec 21, 2017 17:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi friends, now I say BITB, I will soon pump.
Reply
0 0
Ramzan Virani
Ramzan Virani Dec 21, 2017 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My target 240 near and under 200
Reply
0 0
Faisal khan
Faisal khan Dec 21, 2017 17:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What do you think of litecoin now?is it a good buy or a good sell?for long term
Reply
0 0
Eddy Emminger
Eddy Emminger Dec 20, 2017 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The creator Lee of LTC just sold all his coins .... At the highest point of course... THINK...
Reply
0 1
steve lakeman
steve lakeman Dec 20, 2017 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how do you know this?
Reply
0 0
Weihong Kau
Weihong Kau Dec 20, 2017 18:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
New had released on 20 dec
Reply
0 0
Venu Na
Venu Na Dec 18, 2017 23:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Correction soon...
Reply
0 0
Denis Snitko
Denis Snitko Dec 17, 2017 19:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it'll deffenetly grow high ... its safe and sound ... buy and keep for longer dont sell it too quick if you wanna win big
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email