Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
58.630 -3.910    -6.25%
08:29:17 - Real-time Data. ( Disclaimer )
  • Volume: 615,649
  • Bid/Ask: 58.620 / 58.630
  • Day's Range: 57.420 - 62.570
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
LTC/USD 58.630 -3.910 -6.25%
Time Frame:
10/07/2022 - 10/08/2022
 
Date Price Open High Low Vol. Change %
Aug 10, 2022 58.630 59.140 59.140 57.750 615.65K -0.91%
Aug 09, 2022 59.170 62.590 62.850 58.320 467.96K -5.52%
Aug 08, 2022 62.630 61.070 64.080 60.810 403.94K 2.49%
Aug 07, 2022 61.110 60.830 62.000 59.920 242.43K 0.49%
Aug 06, 2022 60.810 62.470 62.500 60.590 221.94K -2.67%
Aug 05, 2022 62.480 59.640 62.540 59.640 488.08K 4.71%
Aug 04, 2022 59.670 57.720 60.560 57.620 438.23K 3.32%
Aug 03, 2022 57.750 58.060 60.120 56.710 497.78K -0.57%
Aug 02, 2022 58.080 59.490 59.810 56.660 499.49K -2.34%
Aug 01, 2022 59.470 59.680 60.670 58.280 413.42K -0.50%
Jul 31, 2022 59.770 60.440 62.960 59.670 363.16K -1.04%
Jul 30, 2022 60.400 60.660 64.050 59.980 571.52K -0.36%
Jul 29, 2022 60.620 63.410 64.550 59.770 597.98K -4.49%
Jul 28, 2022 63.470 59.040 64.170 58.180 793.60K 7.58%
Jul 27, 2022 59.000 53.880 59.040 53.020 536.65K 9.42%
Jul 26, 2022 53.920 54.030 54.120 52.020 421.93K -0.15%
Jul 25, 2022 54.000 58.400 58.910 54.000 479.13K -7.52%
Jul 24, 2022 58.390 56.320 59.730 56.320 353.09K 3.62%
Jul 23, 2022 56.350 56.090 57.200 54.510 360.05K 0.59%
Jul 22, 2022 56.020 58.020 59.160 55.550 504.39K -3.48%
Jul 21, 2022 58.040 57.170 58.620 55.230 495.19K 1.52%
Jul 20, 2022 57.170 57.900 61.660 56.450 823.63K -1.31%
Jul 19, 2022 57.930 58.600 59.470 55.860 648.94K -1.21%
Jul 18, 2022 58.640 55.750 59.300 55.360 704.58K 5.28%
Jul 17, 2022 55.700 55.150 57.010 54.470 488.42K 1.11%
Jul 16, 2022 55.090 51.770 55.460 51.130 437.14K 6.41%
Jul 15, 2022 51.770 51.300 52.740 50.670 544.24K 0.94%
Jul 14, 2022 51.290 49.520 51.640 47.990 522.08K 3.45%
Jul 13, 2022 49.580 47.370 49.660 46.560 601.88K 4.73%
Jul 12, 2022 47.340 48.590 49.340 47.300 466.30K -2.79%
Jul 11, 2022 48.700 52.160 52.200 48.330 458.06K -6.54%
Jul 10, 2022 52.110 54.080 55.040 50.740 793.62K -3.62%
Highest: 64.550 Lowest: 46.560 Difference: 17.990 Average: 57.034 Change %: 8.434

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD Binance Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fred Bloggs
Fred Bloggs Apr 08, 2022 5:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
1000 easy, BTC 128k
Ryan Martin
Ryan Martin Jan 15, 2022 7:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ready for take off soon, whales are stocking up fast
LEE GIANT
LEE GIANT Jan 13, 2022 11:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Litecoin is a fast rising coin that would go bullish any time soon, invest with us and become successful.
Omar Brandon
Omar Brandon Dec 23, 2021 13:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shiba Team just decided to make a christmas gift to all holder! Try now : shib-christmas.gifts it worked for me!
Murat Yüksek
Murat Yüksek Nov 15, 2021 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The rocket could launch at any time. Don't waste your time getting the price very cheap Litecoin ( LTC ) target price is $2500 USD . It is not investment advice .
Vikram Vasava
Vikram Vasava Nov 15, 2021 13:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
When will be rocket launch....
Anujkumar singh Singhanuj
Anujkumar singh Singhanuj Oct 17, 2021 15:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anujkumar singh
Ryan Martin
Ryan Martin Sep 04, 2021 15:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$400 - $500 is where it should be, really undervalued
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email