Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/NGN - Litecoin Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
125,010 -5990    -4.57%
13:08:00 - Real-time Data. ( Disclaimer )
  • Volume: 37
  • Bid/Ask: 125,010 / 133,000
  • Day's Range: 125,010 - 125,010
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Nigerian Naira
LTC/NGN 125,010 -5990 -4.57%
Time Frame:
20/08/2021 - 20/09/2021
 
Date Price Open High Low Vol. Change %
Sep 20, 2021 125,010 128,001 136,700 125,010 0.04K -2.34%
Sep 19, 2021 128,001 130,005 137,000 128,000 0.02K -1.54%
Sep 18, 2021 130,005 131,000 139,415 124,700 0.05K -0.76%
Sep 17, 2021 131,000 129,000 167,000 129,000 0.05K 1.55%
Sep 16, 2021 129,000 204,000 207,000 102,001 0.32K -36.76%
Sep 15, 2021 204,000 195,903 204,000 193,000 0.02K 4.13%
Sep 14, 2021 195,903 200,000 212,969 194,000 0.06K -2.05%
Sep 13, 2021 200,000 201,800 245,000 193,000 0.13K -0.89%
Sep 12, 2021 201,800 198,999 202,900 195,001 0.01K 1.41%
Sep 11, 2021 198,999 190,011 203,740 190,011 0.02K 4.73%
Sep 10, 2021 190,011 192,101 203,999 190,000 0.01K -1.09%
Sep 09, 2021 192,101 199,000 214,990 192,101 0.02K -3.47%
Sep 08, 2021 199,000 185,001 201,989 184,150 0.03K 7.57%
Sep 07, 2021 185,001 211,000 215,000 183,000 0.06K -12.32%
Sep 06, 2021 211,000 224,680 228,000 208,000 0.06K -6.09%
Sep 05, 2021 224,680 213,000 228,000 210,070 0.09K 5.48%
Sep 04, 2021 213,000 215,745 225,000 200,000 0.12K -1.27%
Sep 03, 2021 215,745 185,343 216,569 182,800 0.14K 16.40%
Sep 02, 2021 185,343 181,702 187,990 181,000 0.06K 2.00%
Sep 01, 2021 181,702 176,210 184,499 176,210 0.14K 3.12%
Aug 31, 2021 176,210 175,502 179,975 175,502 0.02K 0.40%
Aug 30, 2021 175,502 178,700 180,001 175,000 0.01K -1.79%
Aug 29, 2021 178,700 177,000 183,000 175,002 0.03K 0.96%
Aug 28, 2021 177,000 178,591 178,592 174,500 0.02K -0.89%
Aug 27, 2021 178,591 175,800 181,000 174,200 0.01K 1.59%
Aug 26, 2021 175,800 178,000 179,000 174,000 0.05K -1.24%
Aug 25, 2021 178,000 177,000 181,150 175,215 0.03K 0.56%
Aug 24, 2021 177,000 185,000 186,000 175,806 0.08K -4.32%
Aug 23, 2021 185,000 178,500 186,000 178,500 0.05K 3.64%
Aug 22, 2021 178,500 176,498 183,501 175,000 0.08K 1.13%
Aug 21, 2021 176,498 180,000 182,000 174,000 0.04K -1.95%
Aug 20, 2021 180,000 175,500 183,501 175,500 0.07K 2.56%
Highest: 245,000 Lowest: 102,001 Difference: 142,999 Average: 180,566 Change %: -29

My Sentiments

What is your sentiment on LTC/NGN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/NGN Luno Overview

Write your thoughts about LTC/NGN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email