Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/KRW - Litecoin Korean Won

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
184,300 -12200    -6.21%
00:54:45 - Real-time Data. ( Disclaimer )
  • Volume: 66,440
  • Bid/Ask: 184,300 / 184,300
  • Day's Range: 182,500 - 197,200
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Korean Won
LTC/KRW 184,300 -12200 -6.21%

LTC/KRW Bithumb Historical Data

 
Get free historical data for LTC KRW (Litecoin Korean Won Bithumb). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
21/08/2021 - 21/09/2021
 
Download Data
Date Price Open High Low Vol. Change %
Sep 21, 2021 184,300 196,500 204,500 182,500 66.44K -6.21%
Sep 20, 2021 196,500 215,600 216,000 193,200 52.60K -8.86%
Sep 19, 2021 215,600 220,200 220,500 212,700 52.28K -2.09%
Sep 18, 2021 220,200 218,900 224,000 217,500 48.47K 0.59%
Sep 17, 2021 218,900 222,000 227,700 215,600 57.75K -1.40%
Sep 16, 2021 222,000 224,200 231,400 219,500 61.76K -0.98%
Sep 15, 2021 224,200 219,800 227,700 214,900 61.07K 2.19%
Sep 14, 2021 219,400 216,900 228,600 212,400 70.83K 1.15%
Sep 13, 2021 216,900 219,200 289,300 209,300 65.13K -1.05%
Sep 12, 2021 219,200 216,200 222,900 212,400 44.69K 1.39%
Sep 11, 2021 216,200 213,300 224,900 210,300 43.81K 1.36%
Sep 10, 2021 213,300 217,100 226,000 208,900 61.50K -1.75%
Sep 09, 2021 217,100 216,800 225,100 212,500 50.97K 0.14%
Sep 08, 2021 216,800 215,200 224,600 201,300 58.45K 0.65%
Sep 07, 2021 215,400 253,800 256,200 200,000 104.10K -15.13%
Sep 06, 2021 253,800 266,200 266,600 248,600 46.62K -4.69%
Sep 05, 2021 266,300 245,700 266,400 244,000 45.64K 8.38%
Sep 04, 2021 245,700 246,200 260,700 240,800 72.08K -0.20%
Sep 03, 2021 246,200 213,300 251,000 209,900 65.03K 15.42%
Sep 02, 2021 213,300 209,200 218,400 208,000 50.74K 1.96%
Sep 01, 2021 209,200 201,100 211,900 197,800 95.92K 4.03%
Aug 31, 2021 201,100 197,900 204,900 196,000 57.44K 1.62%
Aug 30, 2021 197,900 204,400 206,700 197,000 5.93K -3.18%
Aug 29, 2021 204,400 205,900 213,500 204,200 7.50K -0.73%
Aug 28, 2021 205,900 206,000 207,300 200,500 6.86K -0.05%
Aug 27, 2021 206,000 197,600 206,500 194,200 7.65K 4.30%
Aug 26, 2021 197,500 207,600 209,900 195,400 4.34K -4.87%
Aug 25, 2021 207,600 203,900 208,600 197,800 6.19K 1.81%
Aug 24, 2021 203,900 218,100 218,900 202,500 12.36K -6.51%
Aug 23, 2021 218,100 217,800 222,100 215,000 7.87K 0.14%
Aug 22, 2021 217,800 211,600 222,300 210,900 13.36K 2.93%
Aug 21, 2021 211,600 214,500 215,300 208,700 7.37K -1.35%
Highest: 289,300 Lowest: 182,500 Difference: 106,800 Average: 216,322 Change %: -14

My Sentiments

What is your sentiment on LTC/KRW?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

LTC/KRW Bithumb Overview

Write your thoughts about LTC/KRW
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Genesis FRESH boy
Genesis FRESH boy Aug 08, 2021 23:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how are you
Reply
1 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email