Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

LTC/KRW - Litecoin Korean Won

Bithumb

Add to/Remove from a Portfolio Add to Watchlist

LTC/KRW historical data, for real-time data please try another search

67,150 -2850 -4.07%

07:00:03 - Real-time Data. ( Disclaimer )

Volume: 36,626
Bid/Ask: 67,150 / 67,150
Day's Range: 65,800 - 71,350

Type: Currency

Group: Minor

Base: Litecoin

Second: Korean Won

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

LTC/KRW Historical Data

View below LTC KRW historical data. You'll find the closing price, open, high, low, change and percentage change of the currency pair for the selected range of dates. The LTC KRW exchange rate historical data can be viewed in daily, weekly or monthly time intervals.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 22, 2022	67,150	69,700	69,750	65,800	-3.66%
Jun 21, 2022	69,700	68,050	71,700	66,400	2.42%
Jun 20, 2022	68,050	70,150	71,000	66,300	-2.99%
Jun 19, 2022	70,150	62,250	72,750	59,200	12.69%
Jun 18, 2022	62,250	62,750	63,700	56,100	-0.80%
Jun 17, 2022	62,750	58,850	63,700	58,300	6.63%
Jun 16, 2022	58,850	65,500	66,000	57,850	-10.15%
Jun 15, 2022	65,500	60,400	65,900	55,000	8.44%
Jun 14, 2022	60,400	56,650	60,550	52,250	6.62%
Jun 13, 2022	56,650	62,200	62,850	54,200	-8.92%
Jun 12, 2022	62,200	67,750	68,500	61,400	-8.19%
Jun 11, 2022	67,750	73,350	74,500	66,650	-7.63%
Jun 10, 2022	73,350	76,200	76,650	72,000	-3.74%
Jun 09, 2022	76,200	78,050	78,900	75,300	-2.37%
Jun 08, 2022	78,050	80,900	93,000	77,750	-3.52%
Jun 07, 2022	80,900	81,100	82,450	77,350	-0.25%
Jun 06, 2022	81,100	80,250	83,550	79,900	1.06%
Jun 05, 2022	80,250	80,800	80,850	78,500	-0.68%
Jun 04, 2022	80,800	80,100	81,700	79,000	0.87%
Jun 03, 2022	80,100	81,100	81,750	78,450	-1.23%
Jun 02, 2022	81,100	80,500	81,500	79,000	0.75%
Jun 01, 2022	80,500	85,700	91,400	79,650	-6.07%
May 31, 2022	85,700	86,250	87,100	84,150	-0.64%
May 30, 2022	86,250	80,800	86,900	80,300	6.75%
May 29, 2022	80,800	80,250	81,800	79,000	0.69%
May 28, 2022	80,250	78,950	81,600	78,750	1.65%
May 27, 2022	78,950	81,600	82,300	78,300	-3.25%
May 26, 2022	81,600	87,450	87,850	78,300	-6.69%
May 25, 2022	87,450	89,400	90,800	86,900	-2.29%
May 24, 2022	89,500	86,850	90,000	85,700	33.28%

Highest: 93,000

Lowest: 52,250

Difference: 40,750

Average: 74,475

Change %: 0

My Sentiments

What is your sentiment on LTC/KRW?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

LTC/KRW Overview

Write your thoughts about LTC/KRW

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Genesis FRESH boy Aug 08, 2021 23:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how are you

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229566568">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229566568" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229566568">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229566568">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,490.70	-10.19	-0.14%
DAX	13,789.66	-6.19	-0.04%
Euro Stoxx 50	3,778.85	+2.04	+0.05%
US 30	33,567.1	-194.0	-0.57%
US 500	4,254.3	-25.8	-0.60%
Nikkei 225	28,871.78	+324.80	+1.14%
GBP Index	73.64	-0.14	-0.20%

Brent Oil	93.52	-4.63	-4.72%
Crude Oil WTI	87.77	-4.32	-4.69%
Gold	1,790.40	-25.10	-1.38%
Silver	20.260	-0.438	-2.12%
Copper	3.5515	-0.1170	-3.19%
London Cocoa	1,764.00	+17.00	+0.97%
London Wheat	267.00	-4.35	-1.60%

GBP/USD	1.2067	-0.0063	-0.52%
EUR/USD	1.0191	-0.0067	-0.66%
USD/JPY	133.48	-0.01	-0.00%
EUR/GBP	0.8446	-0.0008	-0.09%
USD/CAD	1.2904	+0.0131	+1.03%
GBP/JPY	161.07	-0.85	-0.52%
AUD/USD	0.7026	-0.0095	-1.33%

Lloyds Banking	45.45	-0.20	-0.44%
Vodafone Group PLC	121.04	-0.54	-0.44%
Barclays	170.98	-0.62	-0.36%
BT Group	156.98	-0.90	-0.57%
HSBC	547.80	-2.70	-0.49%
BHP Group Ltd	2,232.00	-23.00	-1.02%
Exxon Mobil	94.00	+0.81	+0.87%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LTC/KRW	67,150	-2850	-4.07%

Connect to Investing.com UK

Follow @uk_investing