Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/EUR - Litecoin Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166.130 -4.170    -2.45%
05:09:17 - Real-time Data. ( Disclaimer )
  • Volume: 15,122
  • Bid/Ask: 166.100 / 166.260
  • Day's Range: 159.320 - 170.580
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Euro
LTC/EUR 166.130 -4.170 -2.45%
Time Frame:
25/09/2021 - 25/10/2021
 
Date Price Open High Low Vol. Change %
Oct 25, 2021 166.130 163.670 167.000 163.250 15.13K 1.50%
Oct 24, 2021 163.670 168.780 171.750 159.320 15.23K -3.03%
Oct 23, 2021 168.780 163.810 170.000 162.510 8.13K 3.03%
Oct 22, 2021 163.810 169.960 173.000 161.640 11.65K -3.62%
Oct 21, 2021 169.960 177.160 183.540 167.500 21.35K -4.06%
Oct 20, 2021 177.160 162.090 179.510 159.330 29.29K 9.30%
Oct 19, 2021 162.090 159.810 164.310 157.290 10.27K 1.43%
Oct 18, 2021 159.810 158.070 161.290 154.010 14.20K 1.10%
Oct 17, 2021 158.070 160.010 161.570 152.650 8.70K -1.21%
Oct 16, 2021 160.010 162.790 165.710 159.160 10.08K -1.71%
Oct 15, 2021 162.790 155.940 165.630 152.560 24.65K 4.39%
Oct 14, 2021 155.940 153.080 160.480 152.690 26.80K 1.87%
Oct 13, 2021 153.080 149.690 155.010 145.270 28.01K 2.26%
Oct 12, 2021 149.690 155.090 155.150 143.970 24.63K -3.60%
Oct 11, 2021 155.280 151.320 160.000 148.930 18.81K 2.62%
Oct 10, 2021 151.320 155.060 158.800 150.510 25.05K -2.41%
Oct 09, 2021 155.060 151.940 157.990 151.050 12.68K 2.05%
Oct 08, 2021 151.940 154.450 158.480 150.780 18.40K -1.63%
Oct 07, 2021 154.450 154.140 161.730 150.010 18.18K 0.20%
Oct 06, 2021 154.140 149.780 158.160 141.810 29.85K 2.91%
Oct 05, 2021 149.780 144.030 151.230 143.660 12.08K 3.99%
Oct 04, 2021 144.030 146.810 146.980 138.650 14.71K -1.89%
Oct 03, 2021 146.810 145.500 150.440 142.850 7.75K 0.90%
Oct 02, 2021 145.500 143.240 148.730 142.130 7.47K 1.58%
Oct 01, 2021 143.240 132.340 145.000 130.430 25.57K 8.24%
Sep 30, 2021 132.340 124.950 133.300 124.040 13.95K 5.91%
Sep 29, 2021 124.950 119.900 128.960 119.770 13.27K 4.21%
Sep 28, 2021 119.900 124.000 127.330 119.900 14.66K -3.31%
Sep 27, 2021 124.000 128.470 132.170 124.000 15.04K -3.48%
Sep 26, 2021 128.470 128.980 130.830 121.330 16.96K -0.40%
Sep 25, 2021 128.980 129.940 133.100 127.180 29.55K -0.74%
Highest: 183.540 Lowest: 119.770 Difference: 63.770 Average: 151.006 Change %: 27.851

My Sentiments

What is your sentiment on LTC/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/EUR Coinbase Pro Overview

Write your thoughts about LTC/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email