Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

LTC/EUR - Litecoin Euro

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.120 +5.000    +4.46%
12:00:05 - Real-time Data. ( Disclaimer )
  • Volume: 11,216
  • Bid/Ask: 117.100 / 117.120
  • Day's Range: 112.360 - 118.280
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  Euro
LTC/EUR 117.120 +5.000 +4.46%
Time Frame:
28/06/2021 - 28/07/2021
 
Date Price Open High Low Vol. Change %
Jul 28, 2021 117.120 114.000 118.280 112.360 11.22K 2.74%
Jul 27, 2021 114.000 111.140 114.290 108.100 26.52K 2.57%
Jul 26, 2021 111.140 108.400 118.910 107.790 42.85K 2.53%
Jul 25, 2021 108.400 107.510 108.790 105.090 4.21K 1.49%
Jul 24, 2021 106.810 105.430 108.180 105.270 5.86K 1.31%
Jul 23, 2021 105.430 102.160 106.000 99.560 15.58K 3.20%
Jul 22, 2021 102.160 99.550 103.670 98.150 8.13K 2.62%
Jul 21, 2021 99.550 91.110 101.000 89.200 18.04K 9.26%
Jul 20, 2021 91.110 95.920 116.440 88.130 28.00K -4.97%
Jul 19, 2021 95.870 100.980 102.210 94.670 14.92K -5.06%
Jul 18, 2021 100.980 101.580 105.000 98.910 7.80K -0.59%
Jul 17, 2021 101.580 102.340 104.090 100.000 7.17K -0.74%
Jul 16, 2021 102.340 106.570 108.270 102.120 8.93K -3.97%
Jul 15, 2021 106.570 110.700 112.270 103.470 9.77K -3.73%
Jul 14, 2021 110.700 111.560 111.810 105.200 13.08K -0.73%
Jul 13, 2021 111.510 112.560 113.970 109.650 10.00K -0.93%
Jul 12, 2021 112.560 113.090 117.750 111.310 16.85K -0.39%
Jul 11, 2021 113.000 112.840 114.930 111.540 5.50K 0.14%
Jul 10, 2021 112.840 113.410 115.110 110.040 8.40K -0.50%
Jul 09, 2021 113.410 111.650 114.460 106.690 17.90K 1.60%
Jul 08, 2021 111.620 116.580 116.840 108.240 19.22K -4.25%
Jul 07, 2021 116.580 117.510 120.700 116.310 8.76K -0.41%
Jul 06, 2021 117.060 116.520 120.010 115.970 8.08K 0.46%
Jul 05, 2021 116.520 122.160 122.160 116.520 15.06K -4.62%
Jul 04, 2021 122.160 121.370 123.330 121.190 12.25K 3.42%
Jul 03, 2021 118.120 115.360 118.120 114.250 9.01K 2.39%
Jul 02, 2021 115.360 115.710 116.670 113.660 16.64K -0.64%
Jul 01, 2021 116.100 121.630 121.630 114.480 16.90K -4.55%
Jun 30, 2021 121.630 121.110 121.630 118.770 15.40K 0.53%
Jun 29, 2021 120.990 115.350 124.240 115.350 28.88K 5.10%
Jun 28, 2021 115.120 111.010 115.120 109.510 20.00K 3.76%
Highest: 124.240 Lowest: 88.130 Difference: 36.110 Average: 110.592 Change %: 5.561

My Sentiments

What is your sentiment on LTC/EUR?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/EUR Kraken Overview

Write your thoughts about LTC/EUR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jesus Ch
Jesus Ch Jan 01, 2021 17:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The next ethereum
Faraz Rahman
Faraz Rahman Mar 17, 2020 1:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell what you can and cut your losses. Support levels have been breached. Stay safe.
Oleg Chisaru
Oleg Chisaru Mar 13, 2020 12:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the flight has started. all get your sits ready
būzis Marco
būzis Marco Dec 12, 2019 16:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long run Is ready
Preston Rogers
Preston Rogers Aug 25, 2018 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is this a good buy
Faraz Rahman
Faraz Rahman Aug 25, 2018 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No it will eventually go down to 10-20
Preston Rogers
Preston Rogers Aug 25, 2018 19:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will this ride
Argyrios Loukeris
Argyrios Loukeris Apr 24, 2018 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any expectations?
iShop Italia
iShop Italia Apr 24, 2018 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Time to buy long
Preston Rogers
Preston Rogers Apr 24, 2018 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ishop can u advice me
Tony Dryden
Tony Dryden Apr 24, 2018 19:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Preston Rogers "Time to buy long" buy and sit on it
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email