Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Litecoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1 LTC =
171.886
-6.674    -3.74%
04:14:24 - Real-time Data . ( Disclaimer )
Market Cap: $13.74B
Circulating Supply: LTC68.80M
Max Supply: LTC84.00M
Vol (24H): $2.65B
Day's Range: 169.258 - 173.118
Chg (7D): +8.12%
Time Frame:
22/09/2021 - 22/10/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 171.886 169.502 173.118 169.258 70.95K 1.42%
Oct 21, 2021 169.473 177.500 183.753 167.850 77.98K -4.54%
Oct 20, 2021 177.540 162.183 179.407 159.437 88.11K 9.47%
Oct 19, 2021 162.183 159.891 164.486 157.368 45.73K 1.43%
Oct 18, 2021 159.891 158.003 161.217 154.152 73.51K 1.19%
Oct 17, 2021 158.003 159.637 161.135 152.204 34.16K -0.88%
Oct 16, 2021 159.405 163.079 165.610 158.961 39.79K -2.25%
Oct 15, 2021 163.079 156.274 165.788 152.458 88.81K 4.40%
Oct 14, 2021 156.199 153.176 160.617 152.669 84.00K 2.06%
Oct 13, 2021 153.042 149.760 154.879 145.245 78.19K 2.19%
Oct 12, 2021 149.760 155.070 155.070 144.056 67.22K -3.57%
Oct 11, 2021 155.307 151.259 160.044 149.402 58.45K 2.68%
Oct 10, 2021 151.259 155.301 158.785 150.574 64.95K -2.58%
Oct 09, 2021 155.261 151.966 157.862 151.017 64.86K 2.17%
Oct 08, 2021 151.966 154.321 158.361 150.963 53.33K -1.53%
Oct 07, 2021 154.321 154.101 161.494 149.878 56.45K 0.14%
Oct 06, 2021 154.101 149.897 158.129 141.844 84.72K 2.80%
Oct 05, 2021 149.897 144.190 151.300 143.474 44.85K 3.96%
Oct 04, 2021 144.190 146.771 147.034 138.841 44.16K -1.78%
Oct 03, 2021 146.810 145.517 150.558 142.901 36.41K 0.89%
Oct 02, 2021 145.517 143.210 148.718 142.023 44.23K 1.61%
Oct 01, 2021 143.210 132.427 144.988 130.535 63.22K 8.14%
Sep 30, 2021 132.427 124.886 133.203 124.158 42.14K 6.04%
Sep 29, 2021 124.886 120.211 128.932 119.876 45.39K 3.82%
Sep 28, 2021 120.296 124.079 127.516 119.954 92.56K -3.06%
Sep 27, 2021 124.095 128.587 132.096 123.968 71.46K -3.59%
Sep 26, 2021 128.722 128.907 130.900 121.444 107.88K -0.14%
Sep 25, 2021 128.907 129.917 133.252 127.263 124.78K -0.79%
Sep 24, 2021 129.935 139.655 141.810 121.014 199.97K -6.96%
Sep 23, 2021 139.655 138.192 140.558 134.233 103.67K 1.05%
Sep 22, 2021 138.199 126.417 138.465 124.070 143.46K 9.37%
Highest: 183.753 Lowest: 119.876 Difference: 63.877 Average: 148.368 Change %: 36.032
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Litecoin Euro Discussions

Write your thoughts about Litecoin Euro
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email