IOT/USD - IOTA US Dollar

0.2816
+0.0032(+1.15%)
  • Volume:
    8,260,508
  • Bid/Ask:
    0.2816/0.2817
  • Day's Range:
    0.2751 - 0.2829
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:US Dollar

IOT/USD Binance Historical Data

Time Frame:
Daily
04/09/2022 - 04/10/2022
0.28160.27860.28290.27708.26M+1.08%
0.27860.27480.27950.27288.03M+1.46%
0.27460.29290.29440.27378.26M-6.25%
0.29290.28760.29780.28739.40M+1.84%
0.28760.29210.29530.283211.17M-1.54%
0.29210.29540.30540.288715.09M-1.05%
0.29520.30700.31460.291425.36M-3.84%
0.30700.31150.32930.304931.25M-1.38%
0.31130.27400.31480.272357.90M+13.65%
0.27390.27820.28390.27036.42M-1.76%
0.27880.28410.28850.27767.63M-1.97%
0.28440.27280.28900.267716.74M+4.52%
0.27210.25140.27500.250911.74M+7.93%
0.25210.26180.26900.248417.49M-3.63%
0.26160.25950.26440.254412.20M+0.81%
0.25950.25180.26250.246513.87M+3.10%
0.25170.27050.27160.246713.51M-6.92%
0.27040.26260.27110.26245.07M+3.01%
0.26250.26230.26440.255913.11M+0.11%
0.26220.27190.27240.258515.96M-3.57%
0.27190.26810.27360.264710.85M+1.49%
0.26790.29170.29360.267218.24M-8.22%
0.29190.29250.29960.287213.89M-0.14%
0.29230.29530.29780.28688.36M-0.88%
0.29490.29210.30010.290810.27M+0.89%
0.29230.27940.29650.278511.75M+4.62%
0.27940.27620.28200.268511.96M+1.16%
0.27620.25980.27930.25589.20M+6.52%
0.25930.28290.28780.259315.37M-8.11%
0.28220.29060.29330.27867.47M-2.92%
0.29070.28040.29440.28048.03M+3.67%
Highest: 0.3293Lowest: 0.2465Difference: 0.0828Average: 0.2790Change %: 0.4280
What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

  • its bomb its wil go high than 3
    0
    • So does this have potential
      0
      • bad boy
        1
        • Yay, go Iota, go!
          0
          • very important .very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone
            5
            • Everyone going back to riding horses with bags of gold lol
              0
          • https://www.google.no/amp/s/www.coindesk.com/dell-among-founding-members-of-new-iota-working-group?amp=1
            0
            • Time to sell & hold
              0
              • Iota price very soon $0.10 cents!There is no support to this price..
                4
                • ....
                  0
                • yes clever man
                  0
              • Once IOTA launch the new trinity wallet with Ledger Nano s support and people can store it safely which they can't really at the moment, the price will rocket.. . https://blog.coinspectator.com/2018/05/03/iota-miota-ledger-support-coming-soon/ can't wait!
                0
                • heyy guys :) https://www.psychologytoday.com/blog/mind-in-the-machine/201712/how-fear-is-being-used-manipulate-cryptocurrency-markets . I have a good news read :)
                  0