IOT/USD - IOTA US Dollar

0.24010
+0.00570(+2.43%)
  • Volume:
    1,627,327
  • Bid/Ask:
    0.24010/0.24020
  • Day's Range:
    0.23430 - 0.24200
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:US Dollar

IOT/USD OKX Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
0.240100.237400.242000.234601.63M+1.14%
0.237400.244800.245000.232402.27M-3.02%
0.244800.231700.249700.224907.98M+5.65%
0.231700.228000.233700.224202.22M+1.62%
0.228000.219000.231600.211502.78M+4.16%
0.218900.229900.241600.216904.49M-4.78%
0.229900.224300.230700.221802.52M+2.50%
0.224300.216900.232700.216603.41M+3.41%
0.216900.219700.223400.214203.40M-1.27%
0.219700.205300.220500.203302.83M+7.01%
0.205300.200700.207400.200302.16M+2.29%
0.200700.215300.220300.200003.90M-6.78%
0.215300.212600.222800.208602.94M+1.27%
0.212600.214600.219900.204003.17M-0.89%
0.214500.213000.220200.207503.87M+0.70%
0.213000.202200.216000.198704.95M+5.39%
0.202100.196100.202200.191802.06M+3.06%
0.196100.192900.197200.187102.49M+1.66%
0.192900.190300.193000.184802.16M+1.37%
0.190300.186400.191300.183202.23M+2.09%
0.186400.182500.191500.181603.06M+2.14%
0.182500.179800.183900.177001.82M+1.50%
0.179800.182400.184300.179001.11M-1.37%
0.182300.180500.182800.174301.48M+1.00%
0.180500.178600.182300.176901.65M+1.06%
0.178600.178300.181400.176601.83M+0.22%
0.178200.181300.183500.177001.39M-1.71%
0.181300.171900.183300.169401.56M+5.47%
0.171900.168700.172100.16760712.70K+1.90%
0.168700.169800.172900.168001.82M-0.65%
0.169800.169200.171400.166402.14M+0.30%
0.169300.169800.172100.166402.03M-0.29%
Highest: 0.24970Lowest: 0.16640Difference: 0.08330Average: 0.20199Change %: 41.40165
What is your sentiment on IOTA/USD?
or
Vote to see community's results!

Currency Explorer

  • its bomb its wil go high than 3
    0
    • So does this have potential
      0
      • bad boy
        1
        • Yay, go Iota, go!
          0
          • very important .very important . I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone I advise everyone to buy gold And stay away from the dollar and other currencies or Bitcoin Because gold is the real asset, and according to analyzes, it will surpass everyone
            5
            • Everyone going back to riding horses with bags of gold lol
              0
          • https://www.google.no/amp/s/www.coindesk.com/dell-among-founding-members-of-new-iota-working-group?amp=1
            0
            • Time to sell & hold
              0
              • Iota price very soon $0.10 cents!There is no support to this price..
                4
                • ....
                  0
                • yes clever man
                  0
              • Once IOTA launch the new trinity wallet with Ledger Nano s support and people can store it safely which they can't really at the moment, the price will rocket.. . https://blog.coinspectator.com/2018/05/03/iota-miota-ledger-support-coming-soon/ can't wait!
                0
                • heyy guys :) https://www.psychologytoday.com/blog/mind-in-the-machine/201712/how-fear-is-being-used-manipulate-cryptocurrency-markets . I have a good news read :)
                  0