IOT/USD - IOTA US Dollar

Bitfinex


Symbol	Exchange	Currency
IOTA/USD	Bitfinex	USD	Real-time
IOT/USD	Investing.com	USD	Real-time
IOT/USD	HitBTC	USD	Real-time
IOTA/USD	Binance	USD	Real-time
IOTA/USD	OKX	USD	Real-time

Currency in

Disclaimer

0.15303

+0.00270(+1.80%)

Real-time Data01:40:02

Day's Range

0.14917

0.15429

52 wk Range

0.12929

0.29849

IOT/USD Bitfinex Historical Data

Get free historical data for IOT USD (IOTA US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
29/09/2023	0.15303	0.15313	0.15393	0.15303	3.08M	-0.07%
28/09/2023	0.15313	0.14968	0.15429	0.14917	3.10M	+2.30%
27/09/2023	0.14968	0.14945	0.15100	0.14810	1.25M	+0.15%
26/09/2023	0.14945	0.15058	0.15094	0.14794	1.83M	-0.75%
25/09/2023	0.15058	0.14867	0.15125	0.14770	566.05K	+1.28%
24/09/2023	0.14867	0.15081	0.15124	0.14867	317.00K	-1.42%
23/09/2023	0.15081	0.14814	0.15092	0.14700	1.08M	+1.80%
22/09/2023	0.14814	0.14759	0.14900	0.14677	237.00K	+0.37%
21/09/2023	0.14759	0.14875	0.14980	0.14551	680.67K	-0.78%
20/09/2023	0.14875	0.14901	0.15000	0.14550	945.81K	-0.17%
19/09/2023	0.14901	0.14790	0.15043	0.14725	796.00K	+0.75%
18/09/2023	0.14790	0.14862	0.15190	0.14680	1.93M	-0.48%
17/09/2023	0.14862	0.15712	0.15712	0.14742	2.28M	-5.41%
16/09/2023	0.15712	0.16071	0.16123	0.15288	13.05M	-2.23%
15/09/2023	0.16071	0.16680	0.16724	0.15579	6.93M	-3.65%
14/09/2023	0.16680	0.16817	0.16987	0.16438	1.80M	-0.81%
13/09/2023	0.16817	0.16111	0.17090	0.15575	2.46M	+4.38%
12/09/2023	0.16111	0.16231	0.16570	0.16040	691.20K	-0.74%
11/09/2023	0.16231	0.17209	0.17250	0.16077	854.93K	-5.68%
10/09/2023	0.17209	0.17519	0.17519	0.16615	414.28K	-1.77%
09/09/2023	0.17519	0.17843	0.18162	0.17479	193.36K	-1.82%
08/09/2023	0.17843	0.18160	0.18235	0.17432	315.87K	-1.75%
07/09/2023	0.18160	0.17351	0.18718	0.17244	974.61K	+4.66%
06/09/2023	0.17351	0.17009	0.17396	0.16804	1.10M	+2.01%
05/09/2023	0.17009	0.17171	0.17272	0.16574	445.76K	-0.94%
04/09/2023	0.17171	0.16746	0.17393	0.16746	1.25M	+2.54%
03/09/2023	0.16746	0.16731	0.16900	0.16370	515.61K	+0.09%
02/09/2023	0.16731	0.16633	0.17033	0.16001	595.81K	+0.59%
01/09/2023	0.16633	0.15651	0.16789	0.15378	1.15M	+6.27%
31/08/2023	0.15651	0.15483	0.16701	0.15444	1.08M	+1.09%
30/08/2023	0.15483	0.15640	0.15736	0.15361	62.61K	-1.00%
29/08/2023	0.15640	0.14933	0.16000	0.14713	1.79M	+4.73%

Highest

0.18718

Change %

2.47773

Average

0.15978

Difference

0.04168

Lowest

0.14550

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,854.50

+3.50

+0.01%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,641.80

-11.4

-0.15%

Leading Cryptocurrencies

BTC

27,039.20

Bitcoin

673.0 (2.55%)

ETH

1,652.31

Ethereum

53.82 (3.37%)

USDT

1.001

Tether

0.0015 (0.15%)

BNB

215.00

BNB

3.00 (1.41%)

XRP

0.51029

XRP

0.01032 (2.06%)

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Popular Searches

Please try another search

IOT/USD - IOTA US Dollar

IOT/USD Bitfinex Historical Data

Leading Cryptocurrencies