IOT/BRL - IOTA Brazil Real

NovaDAX
1.5666
-0.0368(-2.30%)
  • Volume:
    2,364
  • Bid/Ask:
    1.5410/1.5526
  • Day's Range:
    1.5638 - 1.5800
  • Type:Currency
  • Group:Minor
  • Base:IOTA
  • Second:Brazil Real

IOT/BRL NovaDAX Historical Data

Time Frame:
Daily
30/08/2022 - 30/09/2022
1.56661.56381.56661.563811.78K+0.18%
1.56381.59351.60341.563814.69K-1.86%
1.59351.63761.63761.570216.28K-2.69%
1.63761.64591.70111.623457.02K-0.50%
1.64591.44611.65121.446137.41K+13.82%
1.44611.45461.45461.44611.08K-0.58%
1.45461.50001.50001.45469.30K-3.03%
1.50001.40811.50001.40811.08K+6.53%
1.40811.31171.40811.30790.24K+7.35%
1.31171.35051.36221.31172.38K-2.87%
1.35051.34921.35051.34920.13K+0.10%
1.34921.30801.35311.30800.24K+3.15%
1.30801.42381.42381.308034.85K-8.13%
1.42381.38291.42381.38290.36K+2.96%
1.38291.38771.38771.38290.49K-0.35%
1.38771.40231.40231.35730.41K-1.04%
1.40231.40371.40371.40231.46K-0.10%
1.40371.48871.48871.40191.45K-5.71%
1.48871.50141.50141.47961.09K-0.85%
1.50141.53001.53961.50142.28K-1.87%
1.53001.50621.53001.50621.13K+1.58%
1.50621.43991.52221.43991.03K+4.60%
1.43991.44541.44541.401923.01K-0.38%
1.44541.36731.46401.362410.88K+5.71%
1.36731.44691.48221.36739.11K-5.50%
1.44691.51521.51521.44697.72K-4.51%
1.51521.45221.51671.45222.93K+4.34%
1.45221.45451.47361.43361.46K-0.16%
1.45451.44951.49831.4373+0.34%
1.44951.45031.45031.44954.49K-0.06%
1.45031.47441.49001.45034.41K-1.63%
1.47441.45791.47441.45320.15K+1.13%
Highest: 1.7011Lowest: 1.3079Difference: 0.3932Average: 1.4581Change %: 7.4559
What is your sentiment on IOTA/BRL?
or
Vote to see community's results!

Currency Explorer