IOT/AUD - IOTA Australian Dollar

	Symbol	Exchange	Currency
	IOTA/AUD	Synthetic	AUD	Real-time
	IOTA/AUD	Investing.com	AUD	Real-time

0.33597

-0.00652(-1.90%)

01:47:07-Real-time Data.

Currency in AUD

Volume:
0
Bid/Ask:
0.33572/0.33621
Day's Range:
0.33030 - 0.33709

Type:Currency
Group:Minor
Base:IOTA
Second:Australian Dollar

IOT/AUD Synthetic Historical Data

Time Frame:

Daily

29/12/2022 - 29/01/2023


29/01/2023	0.33597	0.33371	0.33709	0.33030		+0.57%
28/01/2023	0.33407	0.34411	0.34411	0.32770		-2.85%
27/01/2023	0.34387	0.32520	0.34844	0.31553		+5.66%
26/01/2023	0.32546	0.32117	0.32796	0.31445		+1.33%
25/01/2023	0.32120	0.31076	0.32516	0.29841		+3.52%
24/01/2023	0.31028	0.32695	0.34268	0.30820		-5.16%
23/01/2023	0.32717	0.32076	0.32781	0.31918		+1.89%
22/01/2023	0.32111	0.31095	0.33363	0.31085		+3.26%
21/01/2023	0.31098	0.31461	0.32047	0.30852		-1.19%
20/01/2023	0.31474	0.29653	0.31538	0.29342		+6.10%
19/01/2023	0.29665	0.28912	0.30086	0.28912		+2.51%
18/01/2023	0.28938	0.30758	0.31433	0.28664		-5.82%
17/01/2023	0.30728	0.30490	0.31825	0.30004		+0.58%
16/01/2023	0.30551	0.30713	0.31389	0.29422		-0.53%
15/01/2023	0.30713	0.30521	0.31497	0.29798		+0.66%
14/01/2023	0.30511	0.28939	0.30966	0.28699		+5.43%
13/01/2023	0.28940	0.28119	0.28940	0.27646		+2.90%
12/01/2023	0.28124	0.27862	0.28287	0.27074		+0.89%
11/01/2023	0.27875	0.27594	0.27875	0.26735		+0.99%
10/01/2023	0.27601	0.26985	0.27703	0.26535		+2.21%
09/01/2023	0.27004	0.26500	0.27573	0.26382		+1.94%
08/01/2023	0.26489	0.26214	0.26629	0.25784		+1.05%
07/01/2023	0.26214	0.26480	0.26847	0.26076		-1.18%
06/01/2023	0.26527	0.26716	0.26889	0.25885		-0.73%
05/01/2023	0.26722	0.26149	0.26967	0.25909		+2.16%
04/01/2023	0.26157	0.26445	0.26597	0.25806		-1.11%
03/01/2023	0.26451	0.26633	0.27233	0.26232		-0.77%
02/01/2023	0.26655	0.25224	0.26886	0.24929		+5.67%
01/01/2023	0.25224	0.24830	0.25292	0.24680		+1.58%
31/12/2022	0.24831	0.24950	0.25397	0.24728		-0.46%
30/12/2022	0.24946	0.25062	0.25327	0.24606		-0.53%
29/12/2022	0.25080	0.25175	0.25472	0.24581		-0.25%

Highest: 0.34844	Lowest: 0.24581	Difference: 0.10264	Average: 0.29076	Change %: 33.63003

What is your sentiment on IOTA/AUD?

or

Vote to see community's results!

Currency Explorer

North America

Africa

IOT/ZAR

South America

IOT/BRL

Asia

Middle East

UK & Europe

Pacific

IOT/AUD

FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
Euro Stoxx 50 derived	4,178.01	+4.03	+0.10%
S&P 500 derived	4,070.56	+10.13	+0.25%
Nikkei 225 derived	27,382.56	+19.81	+0.07%
Dow Jones	33,978.08	+28.67	+0.08%
FTSE 100 Futuresderived	7,742.00	+2.0	+0.03%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.351	+0.0260	+0.78%
U.K. 5Y	3.2275	+0.0275	+0.86%
U.K. 2Y	3.4785	+0.0075	+0.22%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Lloyds Banking	52.59	+0.09	+0.17%
Vodafone Group PLC	93.42	+1.08	+1.17%
Barclays	185.78	+0.74	+0.40%
BT Group	129.90	+0.80	+0.62%
HSBC	600.50	-3.40	-0.56%
BHP Group Ltd	2,826.00	-29.00	-1.02%
Exxon Mobil	115.61	-2.15	-1.83%