Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH | Derived | USD | Real-time | |
HTEc1 | CME | USD | Delayed | |
HTEc2 | CME | USD | Delayed | |
HTEc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Nov 04, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | 0.00% |
Nov 03, 2024 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | - | -2.84% |
Nov 01, 2024 | 2,573.00 | 2,580.00 | 2,588.50 | 2,580.00 | 0.01K | 0.08% |
Oct 31, 2024 | 2,571.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.00K | -5.56% |
Oct 30, 2024 | 2,722.50 | 2,758.50 | 2,758.50 | 2,758.50 | 0.00K | 0.87% |
Oct 29, 2024 | 2,699.00 | 2,658.00 | 2,733.50 | 2,658.00 | 0.01K | 6.16% |
Oct 28, 2024 | 2,542.50 | 2,554.50 | 2,574.50 | 2,523.50 | 0.23K | 1.27% |
Oct 25, 2024 | 2,510.50 | 2,564.50 | 2,596.00 | 2,492.50 | 0.18K | -2.58% |
Oct 24, 2024 | 2,577.00 | 2,596.00 | 2,596.00 | 2,552.00 | 0.02K | 1.00% |
Oct 23, 2024 | 2,551.50 | 2,630.00 | 2,630.00 | 2,519.50 | 0.05K | -4.63% |
Oct 22, 2024 | 2,675.50 | 2,696.00 | 2,696.00 | 2,670.00 | 0.03K | -1.96% |
Oct 21, 2024 | 2,729.00 | 2,796.00 | 2,808.00 | 2,724.50 | 0.06K | 1.11% |
Oct 18, 2024 | 2,699.00 | 2,697.00 | 2,723.00 | 2,697.00 | 0.01K | 2.22% |
Oct 17, 2024 | 2,640.50 | 2,640.50 | 2,640.50 | 2,640.50 | - | -0.79% |
Oct 16, 2024 | 2,661.50 | 2,680.00 | 2,680.00 | 2,675.50 | 0.01K | 0.93% |
Oct 15, 2024 | 2,637.00 | 2,656.00 | 2,723.00 | 2,614.00 | 0.02K | -1.27% |
Oct 14, 2024 | 2,671.00 | 2,562.00 | 2,687.50 | 2,562.00 | 0.02K | 6.84% |
Oct 11, 2024 | 2,500.00 | 2,489.00 | 2,510.50 | 2,489.00 | 0.02K | 3.93% |
Oct 10, 2024 | 2,405.50 | 2,441.00 | 2,441.50 | 2,397.00 | 0.01K | -2.18% |
Oct 09, 2024 | 2,459.00 | 2,477.50 | 2,488.00 | 2,400.00 | 0.01K | -0.95% |
Oct 08, 2024 | 2,482.50 | 2,467.50 | 2,482.00 | 2,459.50 | 0.01K | -0.16% |
Oct 07, 2024 | 2,486.50 | 2,486.50 | 2,486.50 | 2,486.50 | - | 0.46% |
Oct 04, 2024 | 2,475.00 | 2,391.00 | 2,408.00 | 2,391.00 | 0.00K | 3.28% |
Highest: 2,808.00 | Lowest: 2,391.00 | Difference: 417.00 | Average: 2,576.91 | Change %: 4.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review