ETH/USD - Ethereum US Dollar

1,555.20
-87.50(-5.33%)
  • Volume:
    19,193
  • Bid/Ask:
    1,555.10/1,555.20
  • Day's Range:
    1,536.00 - 1,653.60
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:US Dollar

ETH/USD Bitfinex Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
1,555.201,645.201,645.801,538.0019.19K-5.47%
1,645.201,572.801,660.201,567.2024.57K+4.60%
1,572.801,597.401,606.101,558.205.18K-1.54%
1,597.401,601.001,621.401,552.306.85K-0.22%
1,601.001,610.801,631.701,581.106.21K-0.61%
1,610.801,555.901,639.001,516.8015.57K+3.53%
1,555.901,626.401,640.701,537.0016.28K-4.33%
1,626.401,627.901,647.601,589.3017.34K-0.09%
1,627.901,625.801,663.001,607.9012.72K+0.13%
1,625.801,658.801,677.101,621.6014.67K-1.99%
1,658.801,551.601,667.801,542.9014.40K+6.91%
1,551.601,513.101,562.501,510.506.71K+2.54%
1,513.101,565.401,608.101,503.8020.13K-3.34%
1,565.401,577.601,603.201,546.7011.18K-0.77%
1,577.601,552.901,601.301,523.0023.52K+1.59%
1,552.901,550.301,565.801,516.8010.06K+0.17%
1,550.301,450.801,614.101,449.8032.25K+6.86%
1,450.801,416.001,464.101,401.6014.06K+2.46%
1,416.001,389.601,435.601,364.0029.40K+1.90%
1,389.601,335.601,397.801,321.8016.75K+4.04%
1,335.601,321.101,345.601,317.707.49K+1.10%
1,321.101,290.601,345.101,286.8020.79K+2.36%
1,290.601,264.701,295.901,259.506.07K+2.05%
1,264.701,270.301,272.001,262.803.02K-0.44%
1,270.301,251.401,276.601,238.308.78K+1.51%
1,251.401,257.501,260.501,243.603.53K-0.49%
1,257.501,215.601,269.801,213.8018.77K+3.45%
1,215.601,215.001,221.501,207.205.87K+0.05%
1,215.001,202.001,223.801,195.204.99K+1.08%
1,202.001,196.901,205.401,192.802.12K+0.43%
1,196.901,200.901,209.701,193.502.70K-0.33%
1,200.901,202.101,203.201,185.606.18K-0.10%
Highest: 1,677.10Lowest: 1,185.60Difference: 491.50Average: 1,445.82Change %: 29.37
What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

  • strong sell to buy could leading the sentiments exactly what's going prudent bull than previous power purchased parity sentiments
    0
    • is there a chance ethusd will go down?
      0
      • yes, but i cant seem to figure out how long it will take it to drop to below 1200.
        0
      • We are merely at 5 year high..
        0
      • PREDATOR COCnot correct
        0
    • it will decrease again
      0
      • hi guys how is the market treating you there EURUSD will rise or fall today?
        0
        • 400/600 soon
          0
          • it will rise
            2
            • surely but for your grand xhild
              0
          • Will hit 650..my guess b4 bounce back.. Let's see
            0
            • falling apart once these lows are broke its a bloodbath on steroids.
              1
              • ETH price will decrease dramatically be careful!!!!
                0
                • Recommend from news and strong buy bullish sentiment again
                  4