Breaking News

Close

ETH/USD - Ethereum US Dollar

	Symbol	Exchange	Currency
	ETH/USD	Binance	USD	Real-time
	ETH/USD	Investing.com	USD	Real-time
	ETH/USD	IDCM	USD	Real-time
	ETH/USD	Huobi	USD	Real-time
	ETH/USD	Bitfinex	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

2,030.00 -57.80 -2.77%

08:10:21 - Real-time Data. ( Disclaimer )

Volume: 18,643
Bid/Ask: 2,028.30 / 2,029.00
Day's Range: 2,007.10 - 2,123.30

Type: Currency

Group: Minor

Base: Ethereum

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/USD Bitfinex Historical Data

Get free historical data for ETH USD (Ethereum US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	2,030.00	2,090.60	2,109.98	2,018.10	18.64K	-2.90%
May 17, 2022	2,090.60	2,021.40	2,121.20	2,007.60	20.53K	3.42%
May 16, 2022	2,021.40	2,144.40	2,144.40	1,979.10	42.04K	-5.70%
May 15, 2022	2,143.60	2,057.00	2,162.30	2,001.00	23.07K	4.21%
May 14, 2022	2,057.00	2,009.90	2,069.70	1,952.50	28.86K	2.34%
May 13, 2022	2,009.90	1,963.40	2,149.50	1,945.00	75.41K	2.37%
May 12, 2022	1,963.40	2,086.10	2,196.70	1,768.20	189.44K	-5.88%
May 11, 2022	2,086.10	2,345.57	2,455.39	2,012.90	202.69K	-11.09%
May 10, 2022	2,346.23	2,235.00	2,458.90	2,203.30	85.56K	4.98%
May 09, 2022	2,235.00	2,520.90	2,531.90	2,228.42	91.35K	-11.40%
May 08, 2022	2,522.50	2,637.80	2,643.70	2,490.20	27.76K	-4.37%
May 07, 2022	2,637.80	2,693.60	2,705.90	2,592.10	20.08K	-2.07%
May 06, 2022	2,693.60	2,748.95	2,757.20	2,634.05	55.76K	-2.01%
May 05, 2022	2,748.95	2,941.90	2,955.70	2,715.50	35.23K	-6.56%
May 04, 2022	2,941.90	2,782.51	2,964.40	2,772.40	31.28K	5.73%
May 03, 2022	2,782.51	2,857.10	2,862.90	2,756.30	16.49K	-2.61%
May 02, 2022	2,857.10	2,828.80	2,885.00	2,781.80	17.40K	1.00%
May 01, 2022	2,828.80	2,728.80	2,851.30	2,717.25	9.62K	3.66%
Apr 30, 2022	2,728.80	2,817.59	2,842.50	2,717.00	10.33K	-3.15%
Apr 29, 2022	2,817.59	2,937.60	2,946.70	2,778.90	19.59K	-4.09%
Apr 28, 2022	2,937.60	2,890.67	2,980.40	2,856.90	27.48K	1.62%
Apr 27, 2022	2,890.67	2,811.40	2,919.60	2,796.00	16.13K	2.82%
Apr 26, 2022	2,811.40	3,007.94	3,036.70	2,767.90	18.09K	-6.53%
Apr 25, 2022	3,007.94	2,923.99	3,027.00	2,799.90	24.30K	2.87%
Apr 24, 2022	2,923.99	2,932.75	2,968.20	2,914.00	7.48K	-0.29%
Apr 23, 2022	2,932.40	2,963.86	2,980.60	2,918.30	5.76K	-1.07%
Apr 22, 2022	2,964.20	2,984.52	3,032.90	2,934.00	12.75K	-0.68%
Apr 21, 2022	2,984.52	3,076.69	3,178.51	2,942.30	16.31K	-3.00%
Apr 20, 2022	3,076.69	3,104.20	3,164.60	3,038.50	19.38K	-0.89%
Apr 19, 2022	3,104.20	3,056.50	3,132.50	3,031.80	10.88K	1.56%
Apr 18, 2022	3,056.50	2,991.00	3,071.30	2,886.40	21.96K	2.19%

Highest: 3,178.51

Lowest: 1,768.20

Difference: 1,410.31

Average: 2,620.42

Change %: -32.13

My Sentiments

What is your sentiment on ETH/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ETH/USD Binance Overview

Write your thoughts about ETH/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sanjay Patel May 06, 2022 15:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Crypto markets haven't de coupled...so until the Fed says Rate rise is done with which may take approx 6m or so as rate rise will not effect Eco so soon..better wait..until then every rise is a Sell including cryptos

4 0

Maxim Esterkin Apr 24, 2022 22:28

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If it breaks out around 3000 it might touch next level of resistance around 3150

3 0

Maxim Esterkin Apr 24, 2022 20:05

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Lots of bulls coming in..monday we might see breakout towards 3100-3200

1 1

Quincy Ajir Apr 24, 2022 8:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

close 3500

1 1

Chubb Okobah Apr 24, 2022 8:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why?

0 0

Maxim Esterkin Apr 24, 2022 8:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No chance unfrotunately, as much as i would benefit out of that price !!!

0 0

SHAHBAZ HAIDER SHAHBAZ HAIDER Apr 22, 2022 20:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bitcoin cash 25th

0 0

SHAHBAZ HAIDER SHAHBAZ HAIDER Apr 22, 2022 20:40

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

close 4000

0 0

Bilal haro Apr 21, 2022 3:15

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

trying

0 0

Maxim Esterkin Apr 20, 2022 19:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Big boyz loading up )

0 0

Maxim Esterkin Apr 16, 2022 14:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Goin up soon , next level 3200 resistance

2 0

Shamsuddin Dadwani Apr 11, 2022 3:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

buy target 3200 - 3250 week Closing 3350 - 3400monthly Closing 3525sL 3100

2 1

Maxim Esterkin Apr 11, 2022 3:58

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yes

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237208461">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="237208461" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237208461">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237208461">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="237363049">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="237363049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="237363049">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="237363049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,522.10	+3.75	+0.05%
	DAX	14,211.99	+26.05	+0.18%
	Euro Stoxx 50	3,749.05	+7.54	+0.20%
	US 30	32,575.3	-79.3	-0.24%
	US 500	4,075.7	-13.2	-0.32%
	Nikkei 225	26,911.20	+251.45	+0.94%
	GBP Index	74.45	+0.67	+0.91%

	Brent Oil	112.57	+0.64	+0.57%
	Crude Oil WTI	110.61	+0.98	+0.89%
	Gold	1,812.32	-6.58	-0.36%
	Silver	21.608	-0.142	-0.65%
	Copper	4.1982	-0.0341	-0.81%
	London Cocoa	1,776.00	+85.00	+5.03%
	London Wheat	358.50	-2.50	-0.69%

	GBP/USD	1.2434	-0.0056	-0.45%
	EUR/USD	1.0517	-0.0030	-0.28%
	USD/JPY	129.21	-0.17	-0.14%
	EUR/GBP	0.8459	+0.0017	+0.20%
	USD/CAD	1.2824	+0.0015	+0.12%
	GBP/JPY	160.68	-0.93	-0.58%
	AUD/USD	0.7013	-0.0015	-0.22%

	Lloyds Banking	44.35	+0.53	+1.21%
	Vodafone Group PLC	119.68	-0.62	-0.52%
	Barclays	156.58	+0.72	+0.46%
	BT Group	182.80	+0.30	+0.16%
	HSBC	496.90	-5.50	-1.09%
	BHP Billiton Ltd	2,625.50	-3.50	-0.13%
	Exxon Mobil	92.11	+1.16	+1.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/USD	2,030.00	-57.80	-2.77%

Connect to Investing.com UK

Follow @uk_investing