ETH/USD | US Dollar | ||
ETH/CAD | Canadian Dollar | ||
ETH/MXN | Mexican Peso | ||
ETH/AUD | Australian Dollar | ||
ETH/BRL | Brazil Real | ||
ETH/EUR | Euro | ||
ETH/PLN | Polish Zloty | ||
ETH/UAH | Ukrainian Hryvnia | ||
ETH/TRY | Turkish Lira | ||
ETH/SEK | Swedish Krona | ||
ETH/GBP | British Pound Sterling | ||
ETH/RUB | Russian Ruble | ||
ETH/ZAR | South African Rand | ||
ETH/NGN | Nigerian Naira | ||
ETH/KRW | Korean Won | ||
ETH/IDR | Indonesian Rupiah | ||
ETH/INR | Indian Rupee | ||
ETH/MYR | Malaysian Ringgit | ||
ETH/VND | Vietnamese Dong | ||
ETH/THB | Thai Baht | ||
ETH/CNY | Chinese Yuan | ||
ETH/JPY | Japanese Yen | ||
ETH/HKD | Hong Kong Dollar | ||
ETH/SGD | Singapore Dollar | ||
ETH/SAR | Saudi Riyal | ||
ETH/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,353.50 | 2,358.30 | 2,365.90 | 2,350.50 | 4.02K | -0.20% | |
2,358.30 | 2,357.50 | 2,391.90 | 2,341.30 | 4.16K | +0.03% | |
2,357.50 | 2,235.70 | 2,382.70 | 2,224.20 | 16.45K | +5.45% | |
2,235.70 | 2,294.60 | 2,312.50 | 2,223.50 | 10.67K | -2.57% | |
2,294.60 | 2,241.20 | 2,304.90 | 2,186.60 | 12.45K | +2.38% | |
2,241.20 | 2,191.50 | 2,268.80 | 2,191.00 | 18.53K | +2.27% | |
2,191.50 | 2,163.90 | 2,214.30 | 2,147.00 | 11.78K | +1.28% | |
2,163.90 | 2,086.90 | 2,183.40 | 2,086.90 | 10.98K | +3.69% | |
2,086.90 | 2,052.00 | 2,109.20 | 2,046.10 | 13.58K | +1.70% | |
2,052.00 | 2,028.40 | 2,054.90 | 2,021.50 | 1.22K | +1.16% | |
2,028.40 | 2,046.00 | 2,072.10 | 2,019.20 | 4.46K | -0.86% | |
2,046.00 | 2,029.10 | 2,074.20 | 1,997.30 | 13.75K | +0.83% | |
2,029.10 | 2,061.60 | 2,070.40 | 1,987.60 | 17.38K | -1.58% | |
2,061.70 | 2,084.50 | 2,094.10 | 2,036.90 | 5.62K | -1.09% | |
2,084.50 | 2,079.70 | 2,090.00 | 2,065.40 | 1.87K | +0.23% | |
2,079.70 | 2,062.50 | 2,131.40 | 2,059.90 | 13.87K | +0.83% | |
2,062.50 | 2,063.90 | 2,089.30 | 2,040.40 | 2.42K | -0.07% | |
2,063.90 | 1,935.70 | 2,092.40 | 1,933.20 | 6.41K | +6.62% | |
1,935.70 | 2,021.60 | 2,034.90 | 1,935.70 | 5.66K | -4.25% | |
2,021.60 | 2,012.60 | 2,066.30 | 1,995.80 | 4.82K | +0.45% | |
2,012.60 | 1,962.90 | 2,015.80 | 1,945.30 | 2.44K | +2.53% | |
1,962.90 | 1,961.80 | 1,973.00 | 1,919.50 | 7.22K | +0.06% | |
1,961.80 | 1,962.00 | 1,991.40 | 1,907.10 | 6.10K | -0.01% | |
1,962.00 | 2,059.50 | 2,090.20 | 1,940.30 | 5.19K | -4.73% | |
2,059.50 | 1,980.20 | 2,063.20 | 1,968.20 | 5.36K | +4.00% | |
1,980.20 | 2,055.20 | 2,065.20 | 1,937.80 | 9.40K | -3.65% | |
2,055.20 | 2,044.20 | 2,118.80 | 2,029.90 | 8.70K | +0.54% | |
2,044.20 | 2,052.90 | 2,064.60 | 2,014.50 | 53.87K | -0.42% | |
2,052.90 | 2,077.40 | 2,089.00 | 2,031.30 | 14.22K | -1.18% | |
2,077.40 | 2,121.80 | 2,134.70 | 2,067.50 | 48.87K | -2.09% | |
2,121.80 | 1,889.20 | 2,130.70 | 1,883.40 | 31.33K | +12.31% |