ETH/USD - Ethereum US Dollar

Bitfinex
Currency in
USD
Disclaimer
2,353.50
-7.30(-0.31%)
Real-time Data

ETH/USD Bitfinex Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
2,353.502,358.302,365.902,350.504.02K-0.20%
2,358.302,357.502,391.902,341.304.16K+0.03%
2,357.502,235.702,382.702,224.2016.45K+5.45%
2,235.702,294.602,312.502,223.5010.67K-2.57%
2,294.602,241.202,304.902,186.6012.45K+2.38%
2,241.202,191.502,268.802,191.0018.53K+2.27%
2,191.502,163.902,214.302,147.0011.78K+1.28%
2,163.902,086.902,183.402,086.9010.98K+3.69%
2,086.902,052.002,109.202,046.1013.58K+1.70%
2,052.002,028.402,054.902,021.501.22K+1.16%
2,028.402,046.002,072.102,019.204.46K-0.86%
2,046.002,029.102,074.201,997.3013.75K+0.83%
2,029.102,061.602,070.401,987.6017.38K-1.58%
2,061.702,084.502,094.102,036.905.62K-1.09%
2,084.502,079.702,090.002,065.401.87K+0.23%
2,079.702,062.502,131.402,059.9013.87K+0.83%
2,062.502,063.902,089.302,040.402.42K-0.07%
2,063.901,935.702,092.401,933.206.41K+6.62%
1,935.702,021.602,034.901,935.705.66K-4.25%
2,021.602,012.602,066.301,995.804.82K+0.45%
2,012.601,962.902,015.801,945.302.44K+2.53%
1,962.901,961.801,973.001,919.507.22K+0.06%
1,961.801,962.001,991.401,907.106.10K-0.01%
1,962.002,059.502,090.201,940.305.19K-4.73%
2,059.501,980.202,063.201,968.205.36K+4.00%
1,980.202,055.202,065.201,937.809.40K-3.65%
2,055.202,044.202,118.802,029.908.70K+0.54%
2,044.202,052.902,064.602,014.5053.87K-0.42%
2,052.902,077.402,089.002,031.3014.22K-1.18%
2,077.402,121.802,134.702,067.5048.87K-2.09%
2,121.801,889.202,130.701,883.4031.33K+12.31%
Highest
2,391.90
Change %
24.58
Average
2,098.02
Difference
508.50
Lowest
1,883.40