1,555.20 | 1,645.20 | 1,645.80 | 1,538.00 | 19.19K | -5.47% | |
1,645.20 | 1,572.80 | 1,660.20 | 1,567.20 | 24.57K | +4.60% | |
1,572.80 | 1,597.40 | 1,606.10 | 1,558.20 | 5.18K | -1.54% | |
1,597.40 | 1,601.00 | 1,621.40 | 1,552.30 | 6.85K | -0.22% | |
1,601.00 | 1,610.80 | 1,631.70 | 1,581.10 | 6.21K | -0.61% | |
1,610.80 | 1,555.90 | 1,639.00 | 1,516.80 | 15.57K | +3.53% | |
1,555.90 | 1,626.40 | 1,640.70 | 1,537.00 | 16.28K | -4.33% | |
1,626.40 | 1,627.90 | 1,647.60 | 1,589.30 | 17.34K | -0.09% | |
1,627.90 | 1,625.80 | 1,663.00 | 1,607.90 | 12.72K | +0.13% | |
1,625.80 | 1,658.80 | 1,677.10 | 1,621.60 | 14.67K | -1.99% | |
1,658.80 | 1,551.60 | 1,667.80 | 1,542.90 | 14.40K | +6.91% | |
1,551.60 | 1,513.10 | 1,562.50 | 1,510.50 | 6.71K | +2.54% | |
1,513.10 | 1,565.40 | 1,608.10 | 1,503.80 | 20.13K | -3.34% | |
1,565.40 | 1,577.60 | 1,603.20 | 1,546.70 | 11.18K | -0.77% | |
1,577.60 | 1,552.90 | 1,601.30 | 1,523.00 | 23.52K | +1.59% | |
1,552.90 | 1,550.30 | 1,565.80 | 1,516.80 | 10.06K | +0.17% | |
1,550.30 | 1,450.80 | 1,614.10 | 1,449.80 | 32.25K | +6.86% | |
1,450.80 | 1,416.00 | 1,464.10 | 1,401.60 | 14.06K | +2.46% | |
1,416.00 | 1,389.60 | 1,435.60 | 1,364.00 | 29.40K | +1.90% | |
1,389.60 | 1,335.60 | 1,397.80 | 1,321.80 | 16.75K | +4.04% | |
1,335.60 | 1,321.10 | 1,345.60 | 1,317.70 | 7.49K | +1.10% | |
1,321.10 | 1,290.60 | 1,345.10 | 1,286.80 | 20.79K | +2.36% | |
1,290.60 | 1,264.70 | 1,295.90 | 1,259.50 | 6.07K | +2.05% | |
1,264.70 | 1,270.30 | 1,272.00 | 1,262.80 | 3.02K | -0.44% | |
1,270.30 | 1,251.40 | 1,276.60 | 1,238.30 | 8.78K | +1.51% | |
1,251.40 | 1,257.50 | 1,260.50 | 1,243.60 | 3.53K | -0.49% | |
1,257.50 | 1,215.60 | 1,269.80 | 1,213.80 | 18.77K | +3.45% | |
1,215.60 | 1,215.00 | 1,221.50 | 1,207.20 | 5.87K | +0.05% | |
1,215.00 | 1,202.00 | 1,223.80 | 1,195.20 | 4.99K | +1.08% | |
1,202.00 | 1,196.90 | 1,205.40 | 1,192.80 | 2.12K | +0.43% | |
1,196.90 | 1,200.90 | 1,209.70 | 1,193.50 | 2.70K | -0.33% | |
1,200.90 | 1,202.10 | 1,203.20 | 1,185.60 | 6.18K | -0.10% |
Highest: 1,677.10 | Lowest: 1,185.60 | Difference: 491.50 | Average: 1,445.82 | Change %: 29.37 |