ETH/USD - Ethereum US Dollar

3,292.24
+77.98(+2.43%)
  • Volume:
    3,195
  • Bid/Ask:
    3,292.24/3,292.24
  • Day's Range:
    3,190.63 - 3,303.34
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:US Dollar

ETH/USD Bilaxy Historical Data

Time Frame:
Daily
23/07/2021 - 24/09/2022
3,292.243,285.573,302.403,235.183.20K+0.20%
3,285.573,184.533,299.993,178.093.25K+3.17%
3,184.533,016.823,185.732,961.007.10K+5.56%
3,016.823,049.173,199.002,989.429.27K-1.06%
3,049.173,147.743,288.962,993.014.69K-3.13%
3,147.693,308.483,332.973,138.699.71K-4.86%
3,308.483,263.853,318.753,114.039.63K+1.37%
3,263.853,322.633,330.323,206.859.23K-1.77%
3,322.633,044.103,326.543,035.587.91K+9.17%
3,043.553,161.473,236.992,981.945.04K-3.81%
3,163.973,141.323,271.603,121.389.84K+0.72%
3,141.323,164.033,228.873,059.109.69K-0.72%
3,164.033,013.283,185.232,895.4116.54K+5.00%
3,013.243,160.723,188.412,950.4323.74K-4.67%
3,160.722,890.283,169.802,866.1323.79K+9.36%
2,890.282,827.202,946.612,725.7224.13K+2.23%
2,827.252,726.122,841.642,530.2024.33K+3.71%
2,726.122,509.612,767.952,460.8823.70K+8.63%
2,509.612,607.622,629.882,446.8723.26K-3.76%
2,607.622,557.602,664.172,508.9823.83K+1.96%
2,557.602,530.022,696.692,514.4524.01K+1.09%
2,530.022,460.542,552.722,421.5723.86K+2.82%
2,460.542,383.252,469.692,316.1223.89K+3.24%
2,383.252,301.002,397.492,269.9623.25K+3.71%
2,297.972,301.422,337.772,243.9310.43K-0.15%
2,301.422,230.242,318.722,151.995.01K+3.19%
2,230.242,190.282,430.822,172.124.78K+1.83%
2,190.242,149.652,194.772,108.954.09K+1.80%
2,151.452,123.672,164.822,106.683.95K+1.31%
2,123.672,024.712,130.261,999.823.63K-35.49%
Highest: 3,332.97Lowest: 1,999.82Difference: 1,333.15Average: 2,811.50Change %: 0.00
What is your sentiment on ETH/USD?
or
Vote to see community's results!

Currency Explorer

  • After a fourteen days successful trade with Mrs Melissa mine also came out successful and perfectly well, unlike other platforms I was able to get my payouts. she actually advised that I start with £ 25,000 which I did, and I was able to withdraw a total of £ 69,650. Now I can boldly refer her to anyone you can connect with her through... 🄸🄽🅂🅃🄰🄶🅁🄰🄼.@🄼🄴🅛🄸🅂🅂🄰_🄰🄽🅃🅗🄾🄽🆈.🅕🅇
    0
    • Baba carry your scam comot for here
      0
  • Investing in Cryptocurrency now is the wisest thing to do now especially in this current market cap Despite all the economic crisis this is the right time to start up an investment, my first investment with Mrs Charlotte gave me the assurance that has made me invest without the fear of losing, I got four of my friends involved with her already and we all earning huge everyday. You can easily get to her on Whats📞. app✅+44📲788📲316📲7190✉️app.
    0
    • 1000
      0
      • get ready for a bullish move
        6
        • Remember what the feds said . The worse the numbers gets , the easier our work will be
          0
          • 1550
            0
            • 1900
              1
              • Dear friends good more earnings Have a nice day trend shows strong buy but trade wisely with TP/SL with best wishes and good luck all of us
                0
                • Dear friends good more earnings Have a nice day trend shows strong cell but trade wisely with TP/SL
                  0
                  • Eth 1581.19 15 previous 15 mins high or breakout / retest zone currently in down trend if fails to break the above mark use it as selling point as 5 min candle confirmation.If it breaks out PROPERLY then wait for retest for buy opportunityEth Mark 1626.20 is 30 mins coch use it for take profit and if it breaks wait for retest to buy again if fails use it to sellLast low should be take profit in selling and last high or coch of next time frame should be tp.Set be+ after 5min candle. Don't forget to set your stop loss.
                    0
                    • Set sl not too far from entry zone because it will then become breakout then.. 20 PIPS is good coz shadows will not be more than 10 PIPS just in case that happens.
                      0