ETH/USD | US Dollar | ||
ETH/CAD | Canadian Dollar | ||
ETH/MXN | Mexican Peso | ||
ETH/AUD | Australian Dollar | ||
ETH/BRL | Brazil Real | ||
ETH/EUR | Euro | ||
ETH/PLN | Polish Zloty | ||
ETH/UAH | Ukrainian Hryvnia | ||
ETH/TRY | Turkish Lira | ||
ETH/SEK | Swedish Krona | ||
ETH/GBP | British Pound Sterling | ||
ETH/RUB | Russian Ruble | ||
ETH/ZAR | South African Rand | ||
ETH/NGN | Nigerian Naira | ||
ETH/KRW | Korean Won | ||
ETH/IDR | Indonesian Rupiah | ||
ETH/INR | Indian Rupee | ||
ETH/MYR | Malaysian Ringgit | ||
ETH/VND | Vietnamese Dong | ||
ETH/THB | Thai Baht | ||
ETH/CNY | Chinese Yuan | ||
ETH/JPY | Japanese Yen | ||
ETH/HKD | Hong Kong Dollar | ||
ETH/SGD | Singapore Dollar | ||
ETH/SAR | Saudi Riyal | ||
ETH/ILS | Israeli Shekel |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,355.26 | 2,359.26 | 2,366.37 | 2,350.08 | 14.49K | -0.15% | |
2,358.80 | 2,355.55 | 2,389.85 | 2,340.22 | 14.65K | +0.15% | |
2,355.18 | 2,233.32 | 2,380.55 | 2,223.42 | 16.97K | +5.46% | |
2,233.32 | 2,293.70 | 2,311.77 | 2,221.05 | 12.44K | -2.63% | |
2,293.58 | 2,243.03 | 2,303.41 | 2,189.54 | 19.13K | +2.25% | |
2,243.17 | 2,193.36 | 2,272.75 | 2,191.62 | 17.63K | +2.28% | |
2,193.16 | 2,164.81 | 2,215.72 | 2,150.59 | 10.03K | +1.30% | |
2,165.02 | 2,086.95 | 2,180.55 | 2,086.46 | 12.24K | +3.74% | |
2,087.04 | 2,052.00 | 2,108.80 | 2,044.98 | 16.23K | +1.75% | |
2,051.05 | 2,029.42 | 2,054.21 | 2,021.45 | 7.61K | +1.07% | |
2,029.42 | 2,047.12 | 2,074.23 | 2,019.91 | 10.59K | -0.86% | |
2,047.10 | 2,027.23 | 2,071.00 | 1,996.59 | 15.49K | +0.98% | |
2,027.23 | 2,062.53 | 2,070.98 | 1,987.44 | 10.79K | -1.69% | |
2,061.99 | 2,080.91 | 2,088.75 | 2,038.01 | 13.06K | -0.91% | |
2,080.91 | 2,077.08 | 2,084.12 | 2,052.10 | 13.62K | +0.19% | |
2,076.89 | 2,057.43 | 2,116.43 | 2,055.51 | 20.15K | +0.95% | |
2,057.43 | 2,059.78 | 2,084.59 | 2,036.48 | 10.48K | -0.11% | |
2,059.70 | 1,932.91 | 2,088.58 | 1,931.83 | 33.57K | +6.47% | |
1,934.52 | 2,021.55 | 2,034.78 | 1,934.52 | 31.83K | -4.31% | |
2,021.55 | 2,011.15 | 2,065.58 | 1,994.43 | 28.61K | +0.52% | |
2,011.15 | 1,962.50 | 2,015.37 | 1,943.45 | 15.40K | +2.51% | |
1,961.97 | 1,960.85 | 1,970.99 | 1,917.52 | 12.34K | +0.06% | |
1,960.86 | 1,961.67 | 1,991.24 | 1,907.42 | 23.68K | -0.03% | |
1,961.52 | 2,058.32 | 2,090.43 | 1,941.24 | 34.60K | -4.70% | |
2,058.32 | 1,978.71 | 2,062.05 | 1,967.71 | 28.35K | +4.00% | |
1,979.09 | 2,053.99 | 2,064.29 | 1,936.43 | 29.99K | -3.64% | |
2,053.89 | 2,044.73 | 2,117.65 | 2,030.01 | 40.70K | +0.45% | |
2,044.74 | 2,053.33 | 2,065.77 | 2,015.11 | 18.86K | -0.40% | |
2,052.90 | 2,078.08 | 2,089.50 | 2,031.74 | 20.77K | -1.20% | |
2,077.75 | 2,120.81 | 2,136.25 | 2,065.84 | 34.54K | -2.00% | |
2,120.17 | 1,888.44 | 2,131.50 | 1,882.87 | 74.83K | +12.28% |