Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

ETH/USD - Ethereum US Dollar

	Symbol	Exchange	Currency
	ETH/USD	Binance	USD	Real-time
	ETH/USD	Investing.com	USD	Real-time
	ETH/USD	Huobi	USD	Real-time
	ETH/USD	Bitfinex	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,683.85 -82.40 -4.67%

03:02:16 - Real-time Data. ( Disclaimer )

Volume: 122,202
Bid/Ask: 1,683.92 / 1,683.93
Day's Range: 1,656.83 - 1,790.79

Type: Currency

Group: Minor

Base: Ethereum

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/USD Huobi Historical Data

Get free historical data for ETH USD (Ethereum US Dollar Huobi). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
Aug 10, 2022	1,683.85	1,702.78	1,702.78	1,659.20	122.20K	-1.11%
Aug 09, 2022	1,702.78	1,776.94	1,789.73	1,670.24	116.57K	-4.26%
Aug 08, 2022	1,778.52	1,700.34	1,814.71	1,694.19	108.36K	4.58%
Aug 07, 2022	1,700.66	1,690.06	1,729.61	1,669.44	64.64K	0.62%
Aug 06, 2022	1,690.16	1,737.43	1,749.64	1,687.43	66.71K	-2.68%
Aug 05, 2022	1,736.72	1,607.77	1,741.44	1,605.47	114.06K	8.04%
Aug 04, 2022	1,607.42	1,618.00	1,662.11	1,581.07	99.03K	-0.69%
Aug 03, 2022	1,618.57	1,631.04	1,682.05	1,591.88	99.75K	-0.81%
Aug 02, 2022	1,631.77	1,630.02	1,676.59	1,563.10	134.88K	0.10%
Aug 01, 2022	1,630.11	1,678.02	1,704.12	1,607.07	107.89K	-2.94%
Jul 31, 2022	1,679.52	1,697.29	1,751.16	1,667.50	105.68K	-1.03%
Jul 30, 2022	1,697.02	1,723.60	1,742.07	1,674.14	127.89K	-1.41%
Jul 29, 2022	1,721.25	1,724.65	1,764.90	1,657.34	183.74K	-0.22%
Jul 28, 2022	1,725.11	1,636.54	1,782.62	1,597.78	231.70K	5.45%
Jul 27, 2022	1,635.96	1,449.82	1,642.37	1,421.45	228.05K	12.89%
Jul 26, 2022	1,449.10	1,440.34	1,452.35	1,357.58	171.84K	0.80%
Jul 25, 2022	1,437.60	1,597.97	1,608.99	1,437.60	180.77K	-10.04%
Jul 24, 2022	1,598.00	1,548.65	1,661.16	1,547.14	149.94K	3.10%
Jul 23, 2022	1,549.88	1,535.31	1,595.91	1,491.27	165.60K	0.96%
Jul 22, 2022	1,535.21	1,574.84	1,644.99	1,519.70	211.72K	-2.55%
Jul 21, 2022	1,575.37	1,520.45	1,603.70	1,464.87	247.13K	3.53%
Jul 20, 2022	1,521.70	1,542.56	1,619.88	1,489.88	239.40K	-1.34%
Jul 19, 2022	1,542.30	1,582.97	1,623.92	1,494.04	260.69K	-2.50%
Jul 18, 2022	1,581.84	1,338.88	1,594.10	1,337.00	245.70K	18.16%
Jul 17, 2022	1,338.74	1,355.71	1,384.49	1,320.42	134.28K	-1.27%
Jul 16, 2022	1,356.01	1,230.92	1,409.18	1,192.42	216.26K	10.08%
Jul 15, 2022	1,231.83	1,193.07	1,285.81	1,182.36	204.54K	3.22%
Jul 14, 2022	1,193.39	1,114.28	1,211.31	1,072.96	206.94K	7.03%
Jul 13, 2022	1,114.98	1,038.72	1,117.92	1,011.10	271.70K	7.37%
Jul 12, 2022	1,038.43	1,096.24	1,097.83	1,035.07	175.94K	-5.29%
Jul 11, 2022	1,096.40	1,168.39	1,170.55	1,092.51	96.31K	-6.07%
Jul 10, 2022	1,167.31	1,217.08	1,219.46	1,154.08	92.38K	-4.09%

Highest: 1,814.71

Lowest: 1,011.10

Difference: 803.61

Average: 1,517.73

Change %: 38.35

My Sentiments

What is your sentiment on ETH/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

ETH/USD Binance Overview

Write your thoughts about ETH/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Eva Ellis 7 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Trading involves a lot of technicalities and strategies but banking with Mrs. Clara's style ı earned much profits in 4 weeks of tradıng sessions, Credits to her, visit CLARA AUSTIN on Face📄book or what's👤App👉 📞. +44-7360-508-129 for clinical delivery her guidance strategies and execution plans are pretty fantastic.

1 0

mohammadreza sarfi Aug 02, 2022 7:54

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Correcting near to 1500 then increases to 2000

2 0

Piotr Ładziński Aug 01, 2022 7:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1000 is comming

1 2

mohammadreza sarfi Jul 31, 2022 20:12

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next 2000

3 1

Piotr Ładziński Jul 31, 2022 17:29

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next under 1000 and than to the moon

1 0

mohammadreza sarfi Jul 31, 2022 12:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next 2000

0 1

A M Jul 18, 2022 18:27

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

large number of selling pressure

3 2

Masoud Moghaddam Jun 28, 2022 4:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I believe the price will reach $ 5,200 with the onset of autumn

9 3

Ashraf Shaikh Jun 28, 2022 4:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

i wish it goes high

0 0

kc monk Jun 28, 2022 4:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Expected end of Q422 some drastic move will happen

0 0

A M Jun 24, 2022 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

starts selling

2 2

Vikram Vasava Jun 24, 2022 20:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How much go doun from 1200

0 0

n ck Jun 15, 2022 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ETH 300, BTC 5000

8 8

Sanowar Hussain Jun 15, 2022 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

No never

1 1

Doctor Saif Jun 15, 2022 11:17

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Even lower than 300 i think it will reach 100 as it was before

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200384165">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200384165" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200384165">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200384165">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203580588">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="203580588" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203580588">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203580588">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,488.15	+5.78	+0.08%
	DAX	13,534.97	-152.72	-1.12%
	Euro Stoxx 50	3,715.37	-41.85	-1.11%
	US 30	32,787.1	+12.7	+0.04%
	US 500	4,123.2	+0.7	+0.02%
	Nikkei 225	27,830.50	-169.46	-0.61%
	GBP Index	73.85	+0.07	+0.10%

	Brent Oil	96.25	-0.06	-0.06%
	Crude Oil WTI	90.33	-0.17	-0.19%
	Gold	1,809.65	-2.65	-0.15%
	Silver	20.488	+0.006	+0.03%
	Copper	3.6000	+0.0108	+0.30%
	London Cocoa	1,754.00	+0.00	+0.00%
	London Wheat	266.50	+0.00	+0.00%

	GBP/USD	1.2076	-0.0004	-0.03%
	EUR/USD	1.0211	0.0001	0.00%
	USD/JPY	135.05	-0.07	-0.06%
	EUR/GBP	0.8456	+0.0006	+0.07%
	USD/CAD	1.2889	+0.0001	+0.01%
	GBP/JPY	163.10	-0.14	-0.09%
	AUD/USD	0.6961	-0.0003	-0.04%

	Lloyds Banking	44.99	-0.24	-0.54%
	Vodafone Group PLC	122.28	+1.26	+1.04%
	Barclays	165.86	-0.14	-0.08%
	BT Group	160.95	+1.75	+1.10%
	HSBC	553.50	+8.00	+1.47%
	BHP Group Ltd	2,225.00	-18.00	-0.80%
	Exxon Mobil	90.59	+1.64	+1.84%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/USD	1,683.85	-82.40	-4.67%

Connect to Investing.com UK

Follow @uk_investing