ETH/USD - Ethereum US Dollar

Huobi
Currency in
USD
Disclaimer
2,355.26
-6.21(-0.26%)
Real-time Data

ETH/USD Huobi Historical Data

Time Frame
Daily
09/11/2023 - 09/12/2023
DatePrice OpenHigh Low Vol. Change %
2,355.262,359.262,366.372,350.0814.49K-0.15%
2,358.802,355.552,389.852,340.2214.65K+0.15%
2,355.182,233.322,380.552,223.4216.97K+5.46%
2,233.322,293.702,311.772,221.0512.44K-2.63%
2,293.582,243.032,303.412,189.5419.13K+2.25%
2,243.172,193.362,272.752,191.6217.63K+2.28%
2,193.162,164.812,215.722,150.5910.03K+1.30%
2,165.022,086.952,180.552,086.4612.24K+3.74%
2,087.042,052.002,108.802,044.9816.23K+1.75%
2,051.052,029.422,054.212,021.457.61K+1.07%
2,029.422,047.122,074.232,019.9110.59K-0.86%
2,047.102,027.232,071.001,996.5915.49K+0.98%
2,027.232,062.532,070.981,987.4410.79K-1.69%
2,061.992,080.912,088.752,038.0113.06K-0.91%
2,080.912,077.082,084.122,052.1013.62K+0.19%
2,076.892,057.432,116.432,055.5120.15K+0.95%
2,057.432,059.782,084.592,036.4810.48K-0.11%
2,059.701,932.912,088.581,931.8333.57K+6.47%
1,934.522,021.552,034.781,934.5231.83K-4.31%
2,021.552,011.152,065.581,994.4328.61K+0.52%
2,011.151,962.502,015.371,943.4515.40K+2.51%
1,961.971,960.851,970.991,917.5212.34K+0.06%
1,960.861,961.671,991.241,907.4223.68K-0.03%
1,961.522,058.322,090.431,941.2434.60K-4.70%
2,058.321,978.712,062.051,967.7128.35K+4.00%
1,979.092,053.992,064.291,936.4329.99K-3.64%
2,053.892,044.732,117.652,030.0140.70K+0.45%
2,044.742,053.332,065.772,015.1118.86K-0.40%
2,052.902,078.082,089.502,031.7420.77K-1.20%
2,077.752,120.812,136.252,065.8434.54K-2.00%
2,120.171,888.442,131.501,882.8774.83K+12.28%
Highest
2,389.85
Change %
24.73
Average
2,097.25
Difference
506.98
Lowest
1,882.87