
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/USD | Binance | USD | Real-time | |
ETH/USD | Investing.com | USD | Real-time | |
ETH/USD | Huobi | USD | Real-time | |
ETH/USD | Bitfinex | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 10, 2022 | 1,683.85 | 1,702.78 | 1,702.78 | 1,659.20 | 122.20K | -1.11% |
Aug 09, 2022 | 1,702.78 | 1,776.94 | 1,789.73 | 1,670.24 | 116.57K | -4.26% |
Aug 08, 2022 | 1,778.52 | 1,700.34 | 1,814.71 | 1,694.19 | 108.36K | 4.58% |
Aug 07, 2022 | 1,700.66 | 1,690.06 | 1,729.61 | 1,669.44 | 64.64K | 0.62% |
Aug 06, 2022 | 1,690.16 | 1,737.43 | 1,749.64 | 1,687.43 | 66.71K | -2.68% |
Aug 05, 2022 | 1,736.72 | 1,607.77 | 1,741.44 | 1,605.47 | 114.06K | 8.04% |
Aug 04, 2022 | 1,607.42 | 1,618.00 | 1,662.11 | 1,581.07 | 99.03K | -0.69% |
Aug 03, 2022 | 1,618.57 | 1,631.04 | 1,682.05 | 1,591.88 | 99.75K | -0.81% |
Aug 02, 2022 | 1,631.77 | 1,630.02 | 1,676.59 | 1,563.10 | 134.88K | 0.10% |
Aug 01, 2022 | 1,630.11 | 1,678.02 | 1,704.12 | 1,607.07 | 107.89K | -2.94% |
Jul 31, 2022 | 1,679.52 | 1,697.29 | 1,751.16 | 1,667.50 | 105.68K | -1.03% |
Jul 30, 2022 | 1,697.02 | 1,723.60 | 1,742.07 | 1,674.14 | 127.89K | -1.41% |
Jul 29, 2022 | 1,721.25 | 1,724.65 | 1,764.90 | 1,657.34 | 183.74K | -0.22% |
Jul 28, 2022 | 1,725.11 | 1,636.54 | 1,782.62 | 1,597.78 | 231.70K | 5.45% |
Jul 27, 2022 | 1,635.96 | 1,449.82 | 1,642.37 | 1,421.45 | 228.05K | 12.89% |
Jul 26, 2022 | 1,449.10 | 1,440.34 | 1,452.35 | 1,357.58 | 171.84K | 0.80% |
Jul 25, 2022 | 1,437.60 | 1,597.97 | 1,608.99 | 1,437.60 | 180.77K | -10.04% |
Jul 24, 2022 | 1,598.00 | 1,548.65 | 1,661.16 | 1,547.14 | 149.94K | 3.10% |
Jul 23, 2022 | 1,549.88 | 1,535.31 | 1,595.91 | 1,491.27 | 165.60K | 0.96% |
Jul 22, 2022 | 1,535.21 | 1,574.84 | 1,644.99 | 1,519.70 | 211.72K | -2.55% |
Jul 21, 2022 | 1,575.37 | 1,520.45 | 1,603.70 | 1,464.87 | 247.13K | 3.53% |
Jul 20, 2022 | 1,521.70 | 1,542.56 | 1,619.88 | 1,489.88 | 239.40K | -1.34% |
Jul 19, 2022 | 1,542.30 | 1,582.97 | 1,623.92 | 1,494.04 | 260.69K | -2.50% |
Jul 18, 2022 | 1,581.84 | 1,338.88 | 1,594.10 | 1,337.00 | 245.70K | 18.16% |
Jul 17, 2022 | 1,338.74 | 1,355.71 | 1,384.49 | 1,320.42 | 134.28K | -1.27% |
Jul 16, 2022 | 1,356.01 | 1,230.92 | 1,409.18 | 1,192.42 | 216.26K | 10.08% |
Jul 15, 2022 | 1,231.83 | 1,193.07 | 1,285.81 | 1,182.36 | 204.54K | 3.22% |
Jul 14, 2022 | 1,193.39 | 1,114.28 | 1,211.31 | 1,072.96 | 206.94K | 7.03% |
Jul 13, 2022 | 1,114.98 | 1,038.72 | 1,117.92 | 1,011.10 | 271.70K | 7.37% |
Jul 12, 2022 | 1,038.43 | 1,096.24 | 1,097.83 | 1,035.07 | 175.94K | -5.29% |
Jul 11, 2022 | 1,096.40 | 1,168.39 | 1,170.55 | 1,092.51 | 96.31K | -6.07% |
Jul 10, 2022 | 1,167.31 | 1,217.08 | 1,219.46 | 1,154.08 | 92.38K | -4.09% |
Highest: 1,814.71 | Lowest: 1,011.10 | Difference: 803.61 | Average: 1,517.73 | Change %: 38.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review