ETH/SEK - Ethereum Swedish Krona

17,381.5
-139.2(-0.79%)
  • Volume:
    0
  • Bid/Ask:
    17,381.5/17,381.6
  • Day's Range:
    17,277.9 - 17,424.3
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Swedish Krona

ETH/SEK Synthetic Historical Data

Time Frame:
Daily
07/01/2023 - 07/02/2023
17,381.517,129.017,517.417,124.0+1.45%
17,133.017,190.917,597.717,021.0-0.35%
17,193.917,566.317,618.816,995.0-2.12%
17,566.317,533.217,858.317,347.0+0.18%
17,534.117,074.317,601.316,939.8+2.85%
17,048.016,934.417,711.616,916.5+0.65%
16,938.116,551.817,052.716,303.7+2.26%
16,564.616,284.616,761.816,242.6+1.69%
16,288.816,962.816,977.616,026.2-4.06%
16,978.116,204.817,081.716,151.9+4.66%
16,222.716,467.816,553.616,094.2-1.48%
16,466.916,458.716,692.816,021.3+0.07%
16,455.816,433.816,636.816,294.8+0.06%
16,445.815,881.816,727.615,551.8+3.51%
15,888.216,652.516,789.315,787.9-4.57%
16,649.416,733.016,840.516,322.6-0.57%
16,745.416,721.117,097.716,555.0+0.14%
16,721.417,076.217,266.416,694.1-2.08%
17,076.215,997.017,099.515,909.0+6.72%
16,000.915,609.816,083.215,590.0+2.27%
15,645.716,329.616,567.515,501.2-4.11%
16,316.616,425.516,634.216,157.3-0.64%
16,422.216,091.116,660.915,907.3+1.99%
16,101.916,102.216,250.715,778.6-0.01%
16,104.015,072.016,357.615,057.4+6.82%
15,075.914,730.915,203.114,597.3+2.22%
14,747.914,539.814,954.214,325.1+1.47%
14,533.913,914.514,567.313,819.7+4.49%
13,908.813,736.914,009.713,718.0+1.20%
13,744.313,544.913,955.313,518.3+1.49%
13,542.013,292.913,554.013,243.2+1.86%
13,295.113,348.013,367.213,266.9-0.40%
Highest: 17,858.3Lowest: 13,243.2Difference: 4,615.1Average: 16,085.5Change %: 30.2
What is your sentiment on ETH/SEK?
or
Vote to see community's results!

Currency Explorer