ETH/MXN - Ethereum Mexican Peso

32,636.6
-162.4(-0.49%)
  • Volume:
    0
  • Bid/Ask:
    32,636.5/32,636.7
  • Day's Range:
    32,094.1 - 33,109.1
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Mexican Peso

ETH/MXN Synthetic Historical Data

Time Frame:
Daily
02/03/2023 - 30/03/2023
32,636.632,450.133,109.132,094.1+0.57%
32,452.332,302.533,132.132,279.6+0.48%
32,295.931,440.432,658.231,203.0+2.73%
31,436.832,690.732,837.431,141.3-3.85%
32,697.132,107.233,102.132,060.0+1.84%
32,107.432,236.732,458.131,595.2-0.45%
32,254.033,704.533,834.931,896.5-4.33%
33,712.132,260.234,282.732,072.9+4.49%
32,264.833,526.833,777.231,738.7-3.88%
33,567.232,604.334,305.032,325.6+2.93%
32,610.233,559.534,498.132,455.6-2.79%
33,546.033,260.834,777.633,260.8+0.93%
33,236.033,842.934,634.833,122.3-1.71%
33,814.931,426.833,947.131,241.3+7.61%
31,423.531,361.031,778.830,957.8+0.21%
31,356.531,646.832,030.030,780.6-0.89%
31,637.431,714.833,181.530,938.2-0.12%
31,675.028,960.831,952.828,860.6+9.35%
28,967.127,200.729,156.926,853.3+6.50%
27,199.826,381.227,289.326,089.0+3.10%
26,382.326,366.926,487.325,147.90.00%
26,381.427,526.827,788.525,899.6-4.23%
27,547.628,303.728,434.727,533.0-2.64%
28,293.428,191.628,449.227,809.3+0.32%
28,202.128,114.528,499.227,952.9+0.25%
28,132.128,136.528,518.327,963.20.00%
28,132.028,185.428,321.127,837.9-0.17%
28,179.129,861.029,880.027,791.3-5.60%
29,852.130,172.730,363.529,387.2-1.11%
Highest: 34,777.6Lowest: 25,147.9Difference: 9,629.7Average: 30,758.4Change %: 8.1
What is your sentiment on ETH/MXN?
or
Vote to see community's results!

Currency Explorer