
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH/JPY | Bitfinex | JPY | Real-time | |
ETH/JPY | Investing.com | JPY | Real-time | |
ETH/JPY | Zaif | JPY | Real-time | |
ETH/JPY | Liquid | JPY | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2022 | 253,465 | 270,375 | 272,300 | 249,545 | 0.33K | -6.25% |
May 17, 2022 | 270,375 | 261,165 | 274,475 | 261,000 | 0.24K | 3.53% |
May 16, 2022 | 261,165 | 277,415 | 277,565 | 256,590 | 0.40K | -5.86% |
May 15, 2022 | 277,415 | 266,425 | 278,500 | 258,940 | 0.39K | 4.12% |
May 14, 2022 | 266,425 | 261,170 | 267,590 | 252,675 | 0.24K | 2.01% |
May 13, 2022 | 261,170 | 255,155 | 278,330 | 251,590 | 0.57K | 2.36% |
May 12, 2022 | 255,155 | 272,540 | 285,000 | 236,000 | 1.33K | -6.38% |
May 11, 2022 | 272,540 | 305,010 | 317,985 | 270,000 | 0.78K | -10.65% |
May 10, 2022 | 305,010 | 292,505 | 320,000 | 288,645 | 0.55K | 4.28% |
May 09, 2022 | 292,505 | 330,000 | 331,400 | 292,000 | 0.62K | -11.36% |
May 08, 2022 | 330,000 | 345,735 | 345,735 | 326,000 | 0.24K | -4.55% |
May 07, 2022 | 345,735 | 352,355 | 352,355 | 340,050 | 0.10K | -1.88% |
May 06, 2022 | 352,355 | 357,945 | 361,260 | 345,000 | 0.26K | -1.56% |
May 05, 2022 | 357,945 | 380,000 | 381,335 | 355,000 | 0.23K | -5.80% |
May 04, 2022 | 380,000 | 362,560 | 382,460 | 362,315 | 0.17K | 4.81% |
May 03, 2022 | 362,560 | 371,010 | 371,420 | 359,470 | 0.09K | -2.28% |
May 02, 2022 | 371,010 | 367,035 | 374,890 | 362,000 | 0.18K | 1.08% |
May 01, 2022 | 367,035 | 355,725 | 370,000 | 354,000 | 0.14K | 3.18% |
Apr 30, 2022 | 355,725 | 365,545 | 369,475 | 355,000 | 0.14K | -2.69% |
Apr 29, 2022 | 365,545 | 384,985 | 384,985 | 362,000 | 0.22K | -5.05% |
Apr 28, 2022 | 384,985 | 370,835 | 389,790 | 370,085 | 0.20K | 3.82% |
Apr 27, 2022 | 370,835 | 357,655 | 374,000 | 356,305 | 0.20K | 3.69% |
Apr 26, 2022 | 357,655 | 384,500 | 386,795 | 354,000 | 0.26K | -6.98% |
Apr 25, 2022 | 384,500 | 376,325 | 386,800 | 359,600 | 0.35K | 2.17% |
Apr 24, 2022 | 376,325 | 378,000 | 380,300 | 375,000 | 0.14K | -0.44% |
Apr 23, 2022 | 378,000 | 381,270 | 381,870 | 376,000 | 0.07K | -0.86% |
Apr 22, 2022 | 381,270 | 384,460 | 387,955 | 378,245 | 0.11K | -0.83% |
Apr 21, 2022 | 384,460 | 394,475 | 406,500 | 380,000 | 0.18K | -2.54% |
Apr 20, 2022 | 394,475 | 401,820 | 404,440 | 389,335 | 0.15K | -1.83% |
Apr 19, 2022 | 401,820 | 389,150 | 402,950 | 388,185 | 0.33K | 3.26% |
Apr 18, 2022 | 389,150 | 378,405 | 389,770 | 366,000 | 0.21K | 2.84% |
Highest: 406,500 | Lowest: 236,000 | Difference: 170,500 | Average: 338,923 | Change %: -33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review