ETH/JPY - Ethereum Japanese Yen

203,810
-8,050(-3.80%)
  • Volume:
    205
  • Bid/Ask:
    203,450/204,050
  • Day's Range:
    202,000 - 214,760
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Japanese Yen

ETH/JPY Zaif Historical Data

Time Frame:
Daily
30/12/2022 - 30/01/2023
203,810213,500213,610202,0000.21K-4.54%
213,500204,620214,810204,5000.21K+4.34%
204,620207,505208,365203,1400.05K-1.39%
207,505208,410210,000202,1000.18K-0.43%
208,410208,360210,400200,0000.20K+0.02%
208,360203,310211,845198,9500.27K+2.48%
203,310212,800213,865201,9550.16K-4.46%
212,800210,965214,515209,3200.25K+0.87%
210,965211,305215,000208,7000.24K-0.16%
211,305214,990217,020210,4700.25K-1.71%
214,990199,535215,100199,5350.21K+7.75%
199,535194,560200,530194,2600.12K+2.56%
194,560201,520208,310194,4000.37K-3.45%
201,520201,960205,665199,8000.25K-0.22%
201,960198,480205,425197,2150.32K+1.75%
198,480198,005199,450194,5000.17K+0.24%
198,005185,000201,000185,0000.48K+7.03%
185,000183,600186,680180,4900.16K+1.01%
183,150182,700185,955179,5700.20K+0.29%
182,625176,515182,625175,2750.17K+3.46%
176,515174,285177,505173,7650.08K+1.43%
174,025170,070176,900169,5600.18K+2.33%
170,070167,180170,070166,1050.05K+1.73%
167,180167,745167,745166,8200.01K-0.34%
167,745166,900168,010166,1700.11K+0.62%
166,715165,800167,275164,8500.09K+0.55%
165,800158,985167,500158,9850.18K+4.30%
158,960158,500159,095157,0000.12K+0.29%
158,500157,185159,900156,3000.07K+0.84%
157,185157,155157,500156,0000.11K+0.02%
157,155157,000158,500155,0000.38K+0.10%
157,000159,390159,390156,4200.20K-1.50%
Highest: 217,020Lowest: 155,000Difference: 62,020Average: 188,164Change %: 28
What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer