ETH/JPY - Ethereum Japanese Yen

Symbol	Exchange	Currency
ETH/JPY	Bitfinex	JPY	Real-time
ETH/JPY	Investing.com	JPY	Real-time
ETH/JPY	Zaif	JPY	Real-time
ETH/JPY	Liquid	JPY	Real-time

203,810

-8,050(-3.80%)

21:04:23-Real-time Data.

Currency in JPY

Volume:
205
Bid/Ask:
203,450/204,050
Day's Range:
202,000 - 214,760

Type:Currency
Group:Minor
Base:Ethereum
Second:Japanese Yen

ETH/JPY Zaif Historical Data

Time Frame:

Daily

Download Data

30/12/2022 - 30/01/2023


30/01/2023	203,810	213,500	213,610	202,000	0.21K	-4.54%
29/01/2023	213,500	204,620	214,810	204,500	0.21K	+4.34%
28/01/2023	204,620	207,505	208,365	203,140	0.05K	-1.39%
27/01/2023	207,505	208,410	210,000	202,100	0.18K	-0.43%
26/01/2023	208,410	208,360	210,400	200,000	0.20K	+0.02%
25/01/2023	208,360	203,310	211,845	198,950	0.27K	+2.48%
24/01/2023	203,310	212,800	213,865	201,955	0.16K	-4.46%
23/01/2023	212,800	210,965	214,515	209,320	0.25K	+0.87%
22/01/2023	210,965	211,305	215,000	208,700	0.24K	-0.16%
21/01/2023	211,305	214,990	217,020	210,470	0.25K	-1.71%
20/01/2023	214,990	199,535	215,100	199,535	0.21K	+7.75%
19/01/2023	199,535	194,560	200,530	194,260	0.12K	+2.56%
18/01/2023	194,560	201,520	208,310	194,400	0.37K	-3.45%
17/01/2023	201,520	201,960	205,665	199,800	0.25K	-0.22%
16/01/2023	201,960	198,480	205,425	197,215	0.32K	+1.75%
15/01/2023	198,480	198,005	199,450	194,500	0.17K	+0.24%
14/01/2023	198,005	185,000	201,000	185,000	0.48K	+7.03%
13/01/2023	185,000	183,600	186,680	180,490	0.16K	+1.01%
12/01/2023	183,150	182,700	185,955	179,570	0.20K	+0.29%
11/01/2023	182,625	176,515	182,625	175,275	0.17K	+3.46%
10/01/2023	176,515	174,285	177,505	173,765	0.08K	+1.43%
09/01/2023	174,025	170,070	176,900	169,560	0.18K	+2.33%
08/01/2023	170,070	167,180	170,070	166,105	0.05K	+1.73%
07/01/2023	167,180	167,745	167,745	166,820	0.01K	-0.34%
06/01/2023	167,745	166,900	168,010	166,170	0.11K	+0.62%
05/01/2023	166,715	165,800	167,275	164,850	0.09K	+0.55%
04/01/2023	165,800	158,985	167,500	158,985	0.18K	+4.30%
03/01/2023	158,960	158,500	159,095	157,000	0.12K	+0.29%
02/01/2023	158,500	157,185	159,900	156,300	0.07K	+0.84%
01/01/2023	157,185	157,155	157,500	156,000	0.11K	+0.02%
31/12/2022	157,155	157,000	158,500	155,000	0.38K	+0.10%
30/12/2022	157,000	159,390	159,390	156,420	0.20K	-1.50%

Highest: 217,020	Lowest: 155,000	Difference: 62,020	Average: 188,164	Change %: 28

What is your sentiment on ETH/JPY?

Vote to see community's results!

Currency Explorer

North America

Pacific

ETH/AUD

South America

ETH/BRL

UK & Europe

Africa

Asia

Middle East

FTSE 100 derived	7,784.87	+19.72	+0.25%
DAX derived	15,126.08	-23.95	-0.16%
Euro Stoxx 50 derived	4,158.63	-19.38	-0.46%
S&P 500 derived	4,018.90	-51.66	-1.27%
Nikkei 225 derived	27,433.40	+50.84	+0.19%
Dow Jones	33,717.09	-260.99	-0.77%
FTSE 100 Futuresderived	7,754.00	+12.0	+0.15%

Brent Oil Futuresderived	84.47	-1.93	-2.23%
Crude Oil WTI Futuresderived	77.86	-1.82	-2.28%
Gold Futuresderived	1,921.70	-7.70	-0.40%
Silver Futuresderived	23.663	+0.041	+0.17%
Copper Futuresderived	4.1835	-0.0390	-0.92%
London Cocoa Futures	2,036.00	+1.00	+0.05%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.369	+0.0300	+0.90%
U.K. 5Y	3.251	+0.0290	+0.90%
U.K. 2Y	3.474	+0.0110	+0.32%
Germany 10Y	2.3055	-0.0005	-0.02%
U.S. 10Y	3.551	+0.033	+0.95%
U.S. 5Y	3.6794	+0.0580	+1.61%
U.S. 2Y	4.2567	+0.0500	+1.18%

Lloyds Banking	52.98	+0.39	+0.74%
Vodafone Group PLC	93.55	+0.13	+0.14%
Barclays	186.66	+0.88	+0.47%
BT Group	128.00	-1.90	-1.46%
HSBC	602.00	+1.50	+0.25%
BHP Group Ltd	2,818.50	-7.50	-0.27%
Exxon Mobil	113.61	-2.00	-1.73%

Popular Searches

Please try another search

ETH/JPY - Ethereum Japanese Yen

ETH/JPY Zaif Historical Data

Currency Explorer

ETH/JPY Discussions