Breaking News

ETH/JPY - Ethereum Japanese Yen

Symbol	Exchange	Currency
ETH/JPY	Bitfinex	JPY	Real-time
ETH/JPY	Investing.com	JPY	Real-time
ETH/JPY	Zaif	JPY	Real-time
ETH/JPY	Liquid	JPY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

253,465 -12540 -4.71%

17:59:13 - Real-time Data. ( Disclaimer )

Volume: 333
Bid/Ask: 253,210 / 253,640
Day's Range: 249,545 - 272,300

Type: Currency

Group: Minor

Base: Ethereum

Second: Japanese Yen

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

ETH/JPY Zaif Historical Data

Get free historical data for ETH JPY (Ethereum Japanese Yen Zaif). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 18, 2022	253,465	270,375	272,300	249,545	0.33K	-6.25%
May 17, 2022	270,375	261,165	274,475	261,000	0.24K	3.53%
May 16, 2022	261,165	277,415	277,565	256,590	0.40K	-5.86%
May 15, 2022	277,415	266,425	278,500	258,940	0.39K	4.12%
May 14, 2022	266,425	261,170	267,590	252,675	0.24K	2.01%
May 13, 2022	261,170	255,155	278,330	251,590	0.57K	2.36%
May 12, 2022	255,155	272,540	285,000	236,000	1.33K	-6.38%
May 11, 2022	272,540	305,010	317,985	270,000	0.78K	-10.65%
May 10, 2022	305,010	292,505	320,000	288,645	0.55K	4.28%
May 09, 2022	292,505	330,000	331,400	292,000	0.62K	-11.36%
May 08, 2022	330,000	345,735	345,735	326,000	0.24K	-4.55%
May 07, 2022	345,735	352,355	352,355	340,050	0.10K	-1.88%
May 06, 2022	352,355	357,945	361,260	345,000	0.26K	-1.56%
May 05, 2022	357,945	380,000	381,335	355,000	0.23K	-5.80%
May 04, 2022	380,000	362,560	382,460	362,315	0.17K	4.81%
May 03, 2022	362,560	371,010	371,420	359,470	0.09K	-2.28%
May 02, 2022	371,010	367,035	374,890	362,000	0.18K	1.08%
May 01, 2022	367,035	355,725	370,000	354,000	0.14K	3.18%
Apr 30, 2022	355,725	365,545	369,475	355,000	0.14K	-2.69%
Apr 29, 2022	365,545	384,985	384,985	362,000	0.22K	-5.05%
Apr 28, 2022	384,985	370,835	389,790	370,085	0.20K	3.82%
Apr 27, 2022	370,835	357,655	374,000	356,305	0.20K	3.69%
Apr 26, 2022	357,655	384,500	386,795	354,000	0.26K	-6.98%
Apr 25, 2022	384,500	376,325	386,800	359,600	0.35K	2.17%
Apr 24, 2022	376,325	378,000	380,300	375,000	0.14K	-0.44%
Apr 23, 2022	378,000	381,270	381,870	376,000	0.07K	-0.86%
Apr 22, 2022	381,270	384,460	387,955	378,245	0.11K	-0.83%
Apr 21, 2022	384,460	394,475	406,500	380,000	0.18K	-2.54%
Apr 20, 2022	394,475	401,820	404,440	389,335	0.15K	-1.83%
Apr 19, 2022	401,820	389,150	402,950	388,185	0.33K	3.26%
Apr 18, 2022	389,150	378,405	389,770	366,000	0.21K	2.84%

Highest: 406,500

Lowest: 236,000

Difference: 170,500

Average: 338,923

Change %: -33

My Sentiments

What is your sentiment on ETH/JPY?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,438.09	-80.26	-1.07%
DAX	14,007.76	-178.18	-1.26%
Euro Stoxx 50	3,690.74	-50.77	-1.36%
US 30	31,882.8	-771.8	-2.36%
US 500	3,975.7	-113.2	-2.77%
Nikkei 225	26,911.20	+251.45	+0.94%
GBP Index	74.45	+0.67	+0.91%

Brent Oil	109.69	-2.24	-2.00%
Crude Oil WTI	107.65	-1.98	-1.81%
Gold	1,819.58	+0.68	+0.04%
Silver	21.617	-0.133	-0.61%
Copper	4.1770	-0.0620	-1.46%
London Cocoa	1,774.00	-2.00	-0.11%
London Wheat	330.00	-28.50	-7.95%

GBP/USD	1.2385	-0.0105	-0.84%
EUR/USD	1.0490	-0.0057	-0.54%
USD/JPY	128.32	-1.08	-0.83%
EUR/GBP	0.8470	+0.0028	+0.33%
USD/CAD	1.2826	+0.0018	+0.14%
GBP/JPY	158.93	-2.68	-1.66%
AUD/USD	0.7002	-0.0027	-0.38%

Lloyds Banking	43.80	0.00	0.00%
Vodafone Group PLC	118.06	-2.24	-1.86%
Barclays	155.20	-0.66	-0.42%
BT Group	180.80	-1.70	-0.93%
HSBC	495.50	-6.90	-1.37%
BHP Billiton Ltd	2,585.50	-42.00	-1.60%
Exxon Mobil	91.56	-0.55	-0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETH/JPY	253,465	-12540	-4.71%

Connect to Investing.com UK

Follow @uk_investing