ETH/JPY - Ethereum Japanese Yen

189,540
-3,477(-1.80%)
  • Volume:
    140
  • Bid/Ask:
    188,859/189,432
  • Day's Range:
    147,000 - 193,624
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Japanese Yen

ETH/JPY Liquid Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
189,540189,540189,540189,5400.00%
189,540193,017193,017188,7820.14K-1.80%
193,017192,892196,527191,8330.19K+0.06%
192,892192,993194,546139,5400.10K-0.05%
192,993192,775195,193182,4171.19K+0.11%
192,775193,261202,317189,0060.99K-0.25%
193,261185,752193,650184,0723.36K+4.04%
185,752188,734191,307182,3612.25K-1.58%
188,734189,904193,285187,2890.53K-0.62%
189,904191,303193,026180,2930.55K-0.73%
191,303180,445191,303178,5550.59K+6.02%
180,445190,071202,446176,4771.32K-5.06%
190,071197,350198,597188,8310.68K-3.69%
197,350190,627199,243183,9161.10K+3.53%
190,627210,150210,150189,3941.24K-9.27%
210,100204,671210,671201,8340.45K+2.65%
204,671210,850212,072201,4180.75K-2.93%
210,850233,907236,951209,4531.75K-9.86%
233,907227,377235,556223,5471.27K+2.87%
227,377244,788249,525226,4301.52K-7.11%
244,788251,825253,800241,5660.68K-2.79%
251,825253,324254,746245,0000.47K-0.59%
253,324244,290254,278243,1830.36K+3.70%
244,290235,301248,000234,4791.27K+3.82%
235,301234,492239,439229,6231.51K+0.35%
234,492223,332238,000214,6001.57K+5.00%
223,332227,162239,433222,5512.21K-1.69%
227,162221,950228,073218,7161.30K+2.35%
221,950218,032221,963216,4510.88K+1.80%
218,032221,147222,003215,2810.66K-1.41%
221,147222,054230,793217,0451.23K-0.41%
Highest: 254,746Lowest: 139,540Difference: 115,206Average: 210,347Change %: -15
What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer