Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
254,350 -12100    -4.54%
11:59:53 - Real-time Data. ( Disclaimer )
  • Volume: 1,334
  • Bid/Ask: 254,360 / 254,410
  • Day's Range: 250,390 - 268,060
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
ETH/JPY 254,350 -12100 -4.54%
Time Frame:
15/07/2022 - 15/08/2022
 
Date Price Open High Low Vol. Change %
Aug 15, 2022 254,350 257,880 268,060 250,500 1.33K -1.37%
Aug 14, 2022 257,880 264,650 270,703 254,550 0.40K -2.56%
Aug 13, 2022 264,650 261,430 269,390 259,890 0.60K 1.23%
Aug 12, 2022 261,430 250,010 262,130 247,490 3.51K 4.57%
Aug 11, 2022 250,010 246,330 256,010 245,520 4.47K 1.49%
Aug 10, 2022 246,330 230,184 250,411 223,810 12.01K 7.01%
Aug 09, 2022 230,184 239,850 241,421 225,290 1.46K -4.03%
Aug 08, 2022 239,850 229,590 244,566 228,929 3.68K 4.47%
Aug 07, 2022 229,590 228,000 233,321 225,250 0.61K 0.70%
Aug 06, 2022 228,000 234,310 235,804 227,560 0.83K -2.69%
Aug 05, 2022 234,310 212,910 234,779 212,860 3.78K 10.05%
Aug 04, 2022 212,910 216,690 222,120 210,340 2.84K -1.74%
Aug 03, 2022 216,690 217,550 224,777 212,660 3.76K -0.40%
Aug 02, 2022 217,550 214,440 221,770 204,280 4.63K 1.45%
Aug 01, 2022 214,440 224,170 225,540 211,510 5.24K -4.34%
Jul 31, 2022 224,170 225,940 233,630 222,320 1.12K -0.78%
Jul 30, 2022 225,940 229,290 232,313 223,052 1.36K -1.46%
Jul 29, 2022 229,290 231,990 235,250 222,210 7.29K -1.16%
Jul 28, 2022 231,990 222,870 239,315 216,510 5.18K 4.09%
Jul 27, 2022 222,870 198,830 223,852 194,600 3.93K 12.09%
Jul 26, 2022 198,830 196,370 199,210 185,670 2.81K 1.25%
Jul 25, 2022 196,370 217,950 219,630 195,770 3.25K -9.90%
Jul 24, 2022 217,950 211,020 226,638 210,480 1.37K 3.28%
Jul 23, 2022 211,020 209,160 217,560 202,900 0.84K 0.89%
Jul 22, 2022 209,160 215,896 226,307 206,450 5.64K -3.12%
Jul 21, 2022 215,896 210,130 220,150 202,590 5.37K 2.74%
Jul 20, 2022 210,130 213,283 223,710 205,803 4.90K -1.48%
Jul 19, 2022 213,283 219,238 224,609 206,058 5.45K -2.72%
Jul 18, 2022 219,238 185,040 220,620 185,040 4.52K 18.48%
Jul 17, 2022 185,040 187,980 192,250 183,110 1.36K -1.56%
Jul 16, 2022 187,980 170,535 196,100 165,220 3.27K 10.26%
Jul 15, 2022 170,486 165,690 177,920 164,090 4.53K 2.93%
Highest: 270,703 Lowest: 164,090 Difference: 106,613 Average: 222,744 Change %: 54

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email