- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
ETH/JPY - Ethereum Japanese Yen
Bitfinex
Currency in
JPY
| ETH/JPY | Japanese Yen | ||
| ETH/CAD | Canadian Dollar | ||
| ETH/USD | US Dollar | ||
| ETH/MXN | Mexican Peso | ||
| ETH/AUD | Australian Dollar | ||
| ETH/BRL | Brazil Real | ||
| ETH/EUR | Euro | ||
| ETH/PLN | Polish Zloty | ||
| ETH/UAH | Ukrainian Hryvnia | ||
| ETH/TRY | Turkish Lira | ||
| ETH/SEK | Swedish Krona | ||
| ETH/GBP | British Pound Sterling | ||
| ETH/RUB | Russian Ruble | ||
| ETH/ZAR | South African Rand | ||
| ETH/NGN | Nigerian Naira | ||
| ETH/KRW | Korean Won | ||
| ETH/IDR | Indonesian Rupiah | ||
| ETH/INR | Indian Rupee | ||
| ETH/MYR | Malaysian Ringgit | ||
| ETH/VND | Vietnamese Dong | ||
| ETH/THB | Thai Baht | ||
| ETH/CNY | Chinese Yuan | ||
| ETH/HKD | Hong Kong Dollar | ||
| ETH/SGD | Singapore Dollar | ||
| ETH/SAR | Saudi Riyal | ||
| ETH/ILS | Israeli Shekel |
Disclaimer
336,300
+8,250(+2.51%)
Real-time Data
Day's Range
322,400
339,270
52 wk Range
156,130
339,270
ETH/JPY Bitfinex Historical Data
Get free historical data for ETH JPY (Ethereum Japanese Yen Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
05/11/2023 - 05/12/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 336,300 | 329,930 | 339,270 | 322,400 | 0.01K | +1.93% | |
| 329,930 | 320,730 | 331,940 | 320,730 | 0.00K | +2.87% | |
| 320,730 | 318,060 | 325,340 | 316,020 | +0.84% | ||
| 318,060 | 306,780 | 322,020 | 306,780 | 0.00K | +3.68% | |
| 306,780 | 300,980 | 311,490 | 300,980 | 0.00K | +1.93% | |
| 300,980 | 299,090 | 302,020 | 298,330 | +0.63% | ||
| 299,090 | 303,910 | 303,910 | 299,090 | -1.59% | ||
| 303,910 | 306,870 | 306,870 | 298,420 | -0.96% | ||
| 306,870 | 306,870 | 306,870 | 306,870 | 0.00% | ||
| 306,870 | 311,380 | 312,140 | 306,720 | 0.00K | -1.45% | |
| 311,380 | 311,130 | 311,790 | 311,130 | 0.00K | +0.08% | |
| 311,130 | 306,280 | 316,500 | 306,280 | 0.00K | +1.58% | |
| 306,280 | 311,000 | 311,000 | 306,170 | -1.52% | ||
| 311,000 | 289,980 | 311,000 | 289,980 | +7.25% | ||
| 289,980 | 301,430 | 301,430 | 289,980 | -3.80% | ||
| 301,430 | 299,280 | 303,460 | 296,260 | 0.00K | +0.72% | |
| 299,280 | 293,380 | 299,280 | 293,380 | +2.01% | ||
| 293,380 | 293,380 | 293,380 | 293,380 | 0.00% | ||
| 293,380 | 297,160 | 297,160 | 286,690 | 0.00K | -1.27% | |
| 297,160 | 309,280 | 309,280 | 292,890 | 0.01K | -3.92% | |
| 309,280 | 298,570 | 309,280 | 297,000 | +3.59% | ||
| 298,570 | 312,090 | 312,090 | 298,570 | 0.00K | -4.33% | |
| 312,090 | 309,680 | 312,090 | 309,680 | 0.00K | +0.78% | |
| 309,680 | 310,800 | 311,090 | 308,070 | 0.00K | -0.36% | |
| 310,800 | 315,540 | 315,540 | 310,800 | 0.02K | -1.50% | |
| 315,540 | 320,940 | 321,180 | 313,970 | 0.03K | -1.68% | |
| 320,940 | 285,660 | 320,940 | 285,660 | 0.02K | +12.35% | |
| 285,660 | 283,460 | 287,020 | 283,460 | +0.78% | ||
| 283,460 | 283,990 | 284,750 | 282,980 | 0.00K | -0.19% | |
| 283,990 | 282,030 | 284,090 | 281,140 | +0.69% | ||
| 282,030 | 274,520 | 282,030 | 274,520 | 0.00K | +2.74% |
Highest
339,270
Change %
23
Average
305,031
Difference
64,750
Lowest
274,520