Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
284,660 +8850    +3.21%
06:34:30 - Real-time Data. ( Disclaimer )
  • Volume: 2,491
  • Bid/Ask: 284,660 / 284,690
  • Day's Range: 267,100 - 290,878
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
ETH/JPY 284,660 +8850 +3.21%
Time Frame:
28/12/2021 - 28/01/2022
 
Date Price Open High Low Vol. Change %
Jan 28, 2022 284,660 279,720 284,660 273,480 2.49K 1.77%
Jan 27, 2022 279,720 282,532 290,878 267,100 2.69K -1.00%
Jan 26, 2022 282,532 280,160 311,541 275,300 2.11K 0.85%
Jan 25, 2022 280,160 278,581 285,520 268,020 1.18K 0.57%
Jan 24, 2022 278,581 289,339 289,339 245,690 5.26K -3.72%
Jan 23, 2022 289,339 274,440 289,880 270,247 2.12K 5.43%
Jan 22, 2022 274,440 292,610 298,175 261,880 4.99K -6.21%
Jan 21, 2022 292,610 342,450 345,748 280,630 6.21K -14.55%
Jan 20, 2022 342,450 353,210 373,263 340,600 1.25K -3.05%
Jan 19, 2022 353,210 362,420 364,500 348,838 2.02K -2.54%
Jan 18, 2022 362,420 368,050 371,410 353,850 1.25K -1.53%
Jan 17, 2022 368,050 382,880 383,652 360,390 1.19K -3.87%
Jan 16, 2022 382,880 380,277 387,140 373,920 0.94K 0.68%
Jan 15, 2022 380,277 377,845 385,181 373,310 1.31K 0.64%
Jan 14, 2022 377,845 369,451 381,630 363,610 2.73K 2.27%
Jan 13, 2022 369,451 386,710 389,690 368,950 1.60K -4.46%
Jan 12, 2022 386,710 373,465 390,318 369,973 2.11K 3.55%
Jan 11, 2022 373,465 355,960 376,617 352,171 1.52K 4.92%
Jan 10, 2022 355,960 364,372 368,440 337,980 3.12K -2.31%
Jan 09, 2022 364,372 356,040 371,290 353,770 3.39K 2.34%
Jan 08, 2022 356,040 369,560 375,337 346,790 2.82K -3.66%
Jan 07, 2022 369,560 395,376 395,390 356,059 4.21K -6.53%
Jan 06, 2022 395,376 411,150 412,100 382,050 2.82K -3.84%
Jan 05, 2022 411,150 440,200 445,504 396,333 2.40K -6.60%
Jan 04, 2022 440,200 434,335 452,400 428,910 1.87K 1.35%
Jan 03, 2022 434,335 441,261 443,870 424,691 1.38K -1.57%
Jan 02, 2022 441,261 433,612 443,304 428,065 0.86K 1.76%
Jan 01, 2022 433,612 423,430 434,790 423,410 0.69K 2.40%
Dec 31, 2021 423,430 427,160 439,432 417,079 1.70K -0.87%
Dec 30, 2021 427,160 417,020 433,780 412,707 1.60K 2.43%
Dec 29, 2021 417,020 435,720 439,940 414,535 2.05K -4.29%
Dec 28, 2021 435,720 463,790 463,790 432,125 1.82K -6.05%
Highest: 463,790 Lowest: 245,690 Difference: 218,100 Average: 364,500 Change %: -39

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email