Investing.com UK - Financial Markets Worldwide

ETH/EUR - Ethereum Euro

Symbol
Exchange
Currency
ETH/EUR
KrakenEURReal-time
ETH/EUR
Investing.comEURReal-time
ETH/EUR
BinanceEURReal-time
ETH/EUR
Coinbase ProEURReal-time
ETH/EUR
BitStampEURReal-time
1,587.33
-54.12(-3.30%)
-Real-time Data.
Currency in EUR
  • Volume:
    6,065
  • Bid/Ask:
    1,587.32/1,587.33
  • Day's Range:
    1,568.00 - 1,654.70
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:Euro

ETH/EUR Kraken Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 27/03/2023
1,587.331,647.711,654.701,568.836.07K-3.66%
1,647.711,621.831,671.401,619.324.54K+1.58%
1,622.151,629.421,640.171,595.005.96K-0.45%
1,629.421,676.391,681.131,606.098.56K-2.80%
1,676.391,599.361,704.691,591.4910.34K+4.82%
1,599.361,676.021,689.961,578.2812.50K-4.57%
1,676.011,620.491,705.641,609.6512.54K+3.43%
1,620.491,670.831,693.041,612.6712.59K-3.01%
1,670.831,648.071,724.991,648.076.44K+1.37%
1,648.321,675.431,721.601,636.439.51K-1.62%
1,675.431,579.391,684.791,569.7310.85K+6.08%
1,579.391,559.241,595.711,541.896.36K+1.29%
1,559.241,580.031,609.691,526.7611.80K-1.32%
1,580.031,538.421,655.871,525.3820.09K+2.69%
1,538.671,465.001,573.191,454.6117.54K+5.09%
1,464.091,369.851,485.001,355.4611.58K+6.88%
1,369.851,342.021,393.971,322.2615.80K+2.03%
1,342.661,357.411,357.541,293.8514.26K-1.09%
1,357.411,452.381,464.331,333.2013.72K-6.54%
1,452.381,480.011,487.371,448.588.00K-1.87%
1,480.011,465.681,482.991,449.468.40K+0.98%
1,465.681,472.341,480.441,461.014.77K-0.44%
1,472.111,473.011,491.911,462.004.99K-0.06%
1,473.011,475.591,482.301,458.002.07K-0.17%
1,475.591,554.501,556.001,454.9512.80K-5.08%
1,554.501,561.041,571.001,529.734.76K-0.42%
1,561.041,516.891,567.381,510.147.49K+2.98%
1,515.891,540.801,552.581,511.237.98K-1.62%
1,540.811,555.571,575.651,518.518.39K-0.93%
Highest: 1,724.99Lowest: 1,293.85Difference: 431.14Average: 1,546.06Change %: 2.06
What is your sentiment on ETH/EUR?
or
Vote to see community's results!

Currency Explorer

North America
Pacific
South America
  • hoylmulgmp
    0
    • Now as I type we are on Inverse S/D Drop-Base-Rally on the 1hr chart,it looks good. I made some extra ETH pieces on lower prices.
      0
      • 3000 next week
        1
        • how do you actually buy it
          0
          • you have to find a trading platform. i suggest u binance.com , capital.com
            0
        • is it possible that it will be higher today
          0
          • do you think oil will drop Monday
            0
            • It is dead
              1
              • Duoble soon
                0
                • It has just started to rise.
                  0
                  • Buy buy buy
                    0
                    • why ?
                      0
                    • any explanation why ?
                      0