Breaking News
0

ETH/BTC - Ethereum Bitcoin

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.036712 -0.000308    -0.83%
19:27:52 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Ethereum
Second: Bitcoin
  • Volume: 8,978
  • Bid/Ask: 0.036692 / 0.036712
  • Day's Range: 0.036545 - 0.037667
ETH/BTC 0.036712 -0.000308 -0.83%

ETH/BTC Poloniex Historical Data

 
Get free historical data for ETH BTC (Ethereum Bitcoin Poloniex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
22/01/2019 - 21/02/2019
 
Date Price Open High Low Vol. Change %
Feb 21, 2019 0.036712 0.037426 0.037467 0.036545 8.98K -1.96%
Feb 20, 2019 0.037444 0.036700 0.037667 0.036011 16.23K 2.03%
Feb 19, 2019 0.036700 0.037390 0.037958 0.036690 8.60K -1.85%
Feb 18, 2019 0.037390 0.036495 0.038285 0.036278 39.48K 2.45%
Feb 17, 2019 0.036495 0.033910 0.036908 0.033865 22.96K 7.62%
Feb 16, 2019 0.033910 0.033790 0.034200 0.033727 2.76K 0.36%
Feb 15, 2019 0.033790 0.033576 0.034091 0.033510 3.23K 0.64%
Feb 14, 2019 0.033576 0.033795 0.034325 0.033440 6.19K -0.65%
Feb 13, 2019 0.033795 0.033667 0.034451 0.033585 7.96K 0.38%
Feb 12, 2019 0.033667 0.033295 0.033805 0.032986 10.20K 1.12%
Feb 11, 2019 0.033295 0.033989 0.034016 0.033020 12.49K -1.96%
Feb 10, 2019 0.033960 0.032558 0.034148 0.032050 14.51K 4.31%
Feb 09, 2019 0.032558 0.032611 0.032957 0.032323 14.17K -0.14%
Feb 08, 2019 0.032605 0.030735 0.032999 0.030605 23.27K 6.08%
Feb 07, 2019 0.030735 0.030670 0.031005 0.030640 5.94K 0.21%
Feb 06, 2019 0.030670 0.030910 0.031004 0.029856 18.63K -0.78%
Feb 05, 2019 0.030910 0.031095 0.031140 0.030838 3.54K -0.59%
Feb 04, 2019 0.031095 0.031020 0.031380 0.030749 9.71K 0.24%
Feb 03, 2019 0.031020 0.031535 0.031657 0.030879 6.23K -1.63%
Feb 02, 2019 0.031535 0.030847 0.031600 0.030770 2.94K 2.23%
Feb 01, 2019 0.030847 0.030995 0.031100 0.030470 5.90K -0.48%
Jan 31, 2019 0.030995 0.031300 0.031695 0.030800 7.43K -0.97%
Jan 30, 2019 0.031300 0.030645 0.031591 0.030440 7.59K 2.14%
Jan 29, 2019 0.030645 0.030705 0.031000 0.030181 7.88K -0.20%
Jan 28, 2019 0.030705 0.031518 0.031727 0.029840 21.37K -2.58%
Jan 27, 2019 0.031518 0.032354 0.032400 0.031518 6.15K -2.58%
Jan 26, 2019 0.032354 0.032300 0.032532 0.032200 4.39K 0.17%
Jan 25, 2019 0.032300 0.032588 0.033000 0.032267 9.08K -0.89%
Jan 24, 2019 0.032588 0.032760 0.032800 0.032250 5.74K -0.52%
Jan 23, 2019 0.032760 0.033000 0.033155 0.032570 4.59K -0.73%
Jan 22, 2019 0.033000 0.032779 0.033117 0.032224 11.50K 0.67%
Jan 21, 2019 0.032779 0.033205 0.033289 0.032424 18.57K -1.28%
Highest: 0.038285 Lowest: 0.029840 Difference: 0.008445 Average: 0.032927 Change %: 10.562263

My Sentiments

What is your sentiment on ETH/BTC?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/BTC Poloniex Overview

Write your thoughts about ETH/BTC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dec 23, 2018 4:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good Buying in ETH
Reply
0 1
source code
source code Sep 29, 2018 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pump
Reply
1 0
Sep 12, 2018 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after 0.25 then 0.15
Reply
0 0
Sep 11, 2018 19:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.025 looming
Reply
0 0
Jul 19, 2018 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3 months of downside.poor investment
Reply
0 0
Harpreet Singh
Harpreet Singh Feb 28, 2018 5:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
selling time start exit and save btc
Reply
0 0
Ranjeet Singh
Ranjeet Singh Jan 18, 2018 4:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy eth
Reply
0 0
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email