Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/BRL - Ethereum Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
24,166.12 +354.42    +1.49%
21:03:50 - Real-time Data. ( Disclaimer )
  • Volume: 735
  • Bid/Ask: 24,166.11 / 24,199.90
  • Day's Range: 22,398.30 - 24,192.50
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Brazil Real
ETH/BRL 24,166.12 +354.42 +1.49%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Dec 05, 2021 Helinho Mac   23593.84 Dec 05, 2021 @ 23593.84 0.00%
Dec 05, 2021 Luiz Rodolfo   24357.40 -0.79%
Dec 03, 2021 Rodrigo Baldez   24950.40 -3.14%
Dec 02, 2021 Marileia Esteves Lima   26143.29 -7.56%
Dec 01, 2021 Raul Andrade   26742.71 -9.63%
Dec 01, 2021 Vitor Menezes   26841.20 -9.97%
Nov 28, 2021 Pedro Paulo...   23195.69 +4.18%
Nov 27, 2021 Andre Alves   22935.08 +5.37%
Nov 24, 2021 Paulo Monteiro   24123.00 +0.18%
Nov 23, 2021 pentiado bill   24566.35 -1.63%
Nov 23, 2021 Giancarlo Passarelli   23717.30 +1.89%
Nov 22, 2021 Igor Guimarães   23871.05 +1.24%
Nov 22, 2021 Nelio Inacio   23730.82 Nov 30, 2021 @ 25942.64 -9.32%
Nov 21, 2021 Alessandra Castro   24851.06 +2.76%
Nov 18, 2021 William Richardson   22660.16 -6.65%
Nov 16, 2021 kenny Chill   24132.30 +0.14%
Nov 12, 2021 Bruno Sales   25660.17 Dec 04, 2021 @ 24320.63 -5.22%
Nov 12, 2021 Ítalo Assunção   25990.00 Dec 04, 2021 @ 24320.63 -6.42%
Nov 10, 2021 rian lara   25799.25 Dec 04, 2021 @ 24320.63 -5.73%
Nov 10, 2021 Fernanda Grecco   26500.00 Dec 04, 2021 @ 24320.63 +8.22%
Nov 09, 2021 rian lara   26299.56 Nov 10, 2021 @ 25799.27 +1.90%
Nov 09, 2021 Vinicius Bürgel   26255.29 Dec 04, 2021 @ 24320.63 -7.37%
Nov 09, 2021 Rafael Moraes   26444.99 Dec 04, 2021 @ 24320.63 -8.03%
Nov 09, 2021 Matheus Menezes   26609.99 Dec 04, 2021 @ 24320.63 -8.60%
Nov 09, 2021 Marinho Fischer   26598.99 Dec 04, 2021 @ 24320.63 -8.57%
Nov 08, 2021 Romualdo Cardoso   26453.36 Dec 04, 2021 @ 24320.63 -8.06%
Nov 08, 2021 Leonidas Neto   26380.00 Dec 04, 2021 @ 24320.63 -7.81%
Nov 07, 2021 Helquias Pereira   25460.00 Dec 04, 2021 @ 24320.63 -4.48%
Nov 06, 2021 Walliton Ramos   24999.46 Dec 04, 2021 @ 24320.63 -2.72%
Nov 06, 2021 Thiago Turolla   25181.19 Dec 04, 2021 @ 24320.63 +3.42%
Nov 05, 2021 Janine Pereira   25414.00 Nov 27, 2021 @ 22899.31 +9.89%
Nov 03, 2021 Ricardo Assis   25799.20 Nov 27, 2021 @ 22899.31 -11.24%
Nov 03, 2021 Tiago Cassimiro   25906.00 Nov 27, 2021 @ 22899.31 -11.61%
Nov 03, 2021 Luciano Taranto   25889.98 Nov 27, 2021 @ 22899.31 -11.55%
Nov 02, 2021 Bruna Maquiagens   25950.00 Nov 27, 2021 @ 22899.31 -11.76%
Nov 02, 2021 Iván Boljover   25581.07 Nov 27, 2021 @ 22899.31 -10.48%
Nov 02, 2021 Heverton Souza   25667.75 Nov 27, 2021 @ 22899.31 -10.79%
Nov 02, 2021 Luiz Felipe Henriques   25582.98 Nov 27, 2021 @ 22899.31 -10.49%
Nov 01, 2021 Ernesto Arias...   24603.00 Nov 27, 2021 @ 22899.31 -6.92%
Oct 29, 2021 Myke Fernandes   24912.04 Nov 20, 2021 @ 24396.20 -2.07%
Oct 29, 2021 BRUNO MONTEIRO...   24490.00 Nov 20, 2021 @ 24396.20 -0.38%
Oct 29, 2021 Pedro Henrique dos...   24202.04 Nov 02, 2021 @ 24600.00 +1.64%
Oct 29, 2021 Solange Helena   24570.00 Nov 20, 2021 @ 24396.20 -0.71%
Oct 28, 2021 Ítalo Procópio   23465.90 Nov 20, 2021 @ 24396.20 +3.96%
Oct 27, 2021 Luan Flávio   22747.90 Nov 20, 2021 @ 24396.20 +7.25%
Oct 26, 2021 Sergio Henrique Rios...   23441.40 Nov 20, 2021 @ 24396.20 -4.07%
Oct 25, 2021 Adriano Santos   23620.20 Nov 20, 2021 @ 24396.20 +3.29%
Oct 21, 2021 Daniel Bitencourt   23364.36 Nov 13, 2021 @ 25756.22 +10.24%
Oct 20, 2021 junior limoli   23198.97 Nov 13, 2021 @ 25756.22 +11.02%
Oct 17, 2021 Animes Girls   21456.91 Nov 13, 2021 @ 25756.22 +20.04%

My Sentiments

What is your sentiment on ETH/BRL?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/BRL MercadoBitcoin Overview

Write your thoughts about ETH/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email