Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ETC/USD historical data, for real-time data please try another search
46.970 -0.140    -0.30%
13:17:38 - Real-time Data. ( Disclaimer )
  • Volume: 552,130
  • Bid/Ask: 46.970 / 46.970
  • Day's Range: 46.430 - 48.420
Type:  Currency
Group:  Minor
Second:  US Dollar
ETC/USD 46.970 -0.140 -0.30%
Start Date Username Call Open Rate End Date Chg. %
Aug 29, 2021 Riccardo Grasselli   63.834 Sep 25, 2021 @ 47.660 -25.34%
Aug 18, 2021 Mustafa Islam   63.024 Sep 11, 2021 @ 56.272 -10.71%
Aug 04, 2021 Maxime Tremblay   51.297 Aug 04, 2021 @ 51.175 -0.24%
Jul 26, 2021 Oleg Gabriieliv   49.922 Aug 11, 2021 @ 62.648 +25.49%
Jul 24, 2021 Oleg Gabriieliv   45.522 Jul 26, 2021 @ 50.137 +10.14%
Jul 23, 2021 Viiictor Freitas   44.440 Aug 14, 2021 @ 64.244 +44.56%
Jul 01, 2021 Smeraldo Russo   54.969 Jul 17, 2021 @ 40.477 +26.36%
Jun 30, 2021 MARIA CRISTINA...   55.382 Jul 24, 2021 @ 45.769 -17.36%
Jun 29, 2021 Oleg Gabriieliv   50.902 Jul 24, 2021 @ 45.769 +10.09%
Jun 13, 2021 Oleg Gabriieliv   57.743 Jun 29, 2021 @ 50.753 +12.11%
Jun 11, 2021 Aung Lay   57.135 Jul 03, 2021 @ 53.753 -5.92%
Jun 01, 2021 fahad alshelahi   66.499 Jun 26, 2021 @ 39.350 +40.83%
May 29, 2021 Hristin Komitov   69.618 Jun 26, 2021 @ 39.350 -43.48%
May 23, 2021 Anton Markov   48.648 May 24, 2021 @ 54.313 +11.64%
May 19, 2021 Oleg Gabriieliv   73.914 Jun 12, 2021 @ 56.915 -23.00%
May 17, 2021 Sadegh Ghadimi   91.853 Jun 12, 2021 @ 56.915 -38.04%
May 14, 2021 Zeyad Kamil   105.314 Jun 05, 2021 @ 64.741 +38.53%
May 14, 2021 Ricardo Melendrez   100.533 May 14, 2021 @ 100.729 +0.19%
May 12, 2021 Amir hosein...   107.365 Jun 05, 2021 @ 64.741 -39.70%
May 12, 2021 Ashley Zepeda   107.353 Jun 05, 2021 @ 64.741 -39.69%
May 11, 2021 Ibrahim Gürel Mavi   105.898 Jun 05, 2021 @ 64.741 +38.86%
May 10, 2021 Joey Boss   98.450 Jun 05, 2021 @ 64.741 -34.24%
May 10, 2021 Oleg Gabriieliv   114.252 May 19, 2021 @ 74.107 -35.14%
May 09, 2021 Joaquín González   117.344 Jun 05, 2021 @ 64.741 -44.83%
May 08, 2021 若鏑 张   128.295 Jun 05, 2021 @ 64.741 -49.54%
May 08, 2021 hossein mosayebi   112.728 Jun 05, 2021 @ 64.741 -42.57%
May 08, 2021 GÖKHAN ÜNAL   117.765 Jun 05, 2021 @ 64.741 -45.02%
May 08, 2021 Fede Povero   116.177 May 09, 2021 @ 119.666 -3.00%
May 08, 2021 Jean Marie Murciano   117.289 Jun 05, 2021 @ 64.741 -44.80%
May 08, 2021 Majdi Gabsi   118.464 Jun 05, 2021 @ 64.741 -45.35%
May 08, 2021 Piyush Biscuitwala   121.189 Jun 05, 2021 @ 64.741 -46.58%
May 08, 2021 slimes ambre   121.862 Jun 05, 2021 @ 64.741 -46.87%
May 08, 2021 Mehdi Astani   122.821 Jun 05, 2021 @ 64.741 -47.29%
May 07, 2021 Burak Düz   121.780 May 29, 2021 @ 68.177 -44.02%
May 07, 2021 TRADER BORSA   117.944 May 29, 2021 @ 68.177 +42.20%
May 07, 2021 Umut Ateşoğlu   120.142 May 29, 2021 @ 68.177 +43.25%
May 07, 2021 MİNE TUNCER   124.577 May 29, 2021 @ 68.177 -45.27%
May 07, 2021 Ahmet Yapıcı   137.064 May 29, 2021 @ 68.177 -50.26%
May 07, 2021 David Alvarez   138.697 May 29, 2021 @ 68.177 -50.84%
May 07, 2021 Oleg Gabriieliv   139.260 May 10, 2021 @ 114.311 -17.92%
May 07, 2021 walid aghrod   128.604 May 29, 2021 @ 68.177 -46.99%
May 06, 2021 Lior Lanin   135.395 May 29, 2021 @ 68.177 -49.65%
May 06, 2021 Rabie Lonogan   131.594 May 29, 2021 @ 68.177 -48.19%
May 06, 2021 Sadegh Ghadimi   128.190 May 13, 2021 @ 83.304 -35.02%
May 06, 2021 hossein mosayebi   160.523 May 06, 2021 @ 150.965 -5.95%
May 06, 2021 Anton Markov   159.584 May 13, 2021 @ 81.857 +48.71%
May 06, 2021 Öner Çaykara   148.324 May 29, 2021 @ 68.177 -54.04%
May 06, 2021 Jong Soo Lim   116.729 May 29, 2021 @ 68.177 -41.59%
May 06, 2021 Manu Dhaul   116.359 May 29, 2021 @ 68.177 -41.41%
May 06, 2021 Mohammad Shahraki   106.872 May 29, 2021 @ 68.177 -36.21%

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Greenwood
Adam Greenwood Sep 16, 2021 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC/USD is not going to increase for awhile .
Paul Hewet
Paul Hewet Aug 14, 2021 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is better keep it going please 🙏🙏
Paul Hewet
Paul Hewet Jul 19, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is getting boring now 🤷‍♂️🤷‍♂️
SNIPER RESEARCH
SNIPER RESEARCH Jun 29, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big gain ❤🎯🤗
Paul Hewet
Paul Hewet Jun 24, 2021 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on lets have a nice 50% increase 🙏
SNIPER RESEARCH
SNIPER RESEARCH May 14, 2021 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100$ MARK ASAP DOGE & ETC WILL MAKE BIG 🍾🚀❤
Arda Akyüz
Arda Akyüz May 14, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worthless
Naeem Patel
Naeem Patel May 14, 2021 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email