Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ETC/USD historical data, for real-time data please try another search
47.1382 +2.2078    +4.91%
09:12:34 - Real-time Data. ( Disclaimer )
  • Volume: 3,012
  • Bid/Ask: 47.0333 / 47.2256
  • Day's Range: 44.0015 - 48.3628
Type:  Currency
Group:  Minor
Second:  US Dollar
ETC/USD 47.1382 +2.2078 +4.91%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jan 26, 2022 Yuriy Kurakin   47.1382 0.00%
Jan 25, 2022 aisyah Khana   47.1382 0.00%
Dec 30, 2021 Дмитрии Кривец   47.1382 Jan 22, 2022 @ 47.1382 0.00%
Dec 19, 2021 Cindy Pricil   47.1382 Jan 15, 2022 @ 47.1382 0.00%
Nov 30, 2021 Abdullah Wahidyar   47.1382 Dec 25, 2021 @ 47.1382 0.00%
Nov 26, 2021 Алексей Тарасюк   47.1382 Dec 18, 2021 @ 47.1382 0.00%
Nov 26, 2021 aisyah Khana   47.1382 Dec 18, 2021 @ 47.1382 0.00%
Nov 23, 2021 Олег Бірюк   47.1382 Dec 18, 2021 @ 47.1382 0.00%
Nov 18, 2021 Дмитрии Кривец   47.1382 Dec 11, 2021 @ 47.1382 0.00%
Nov 02, 2021 Gavris Gavris   47.1382 Nov 27, 2021 @ 47.1382 0.00%
Oct 12, 2021 abdul rosid   47.1382 Oct 12, 2021 @ 47.1382 0.00%
Oct 12, 2021 Колобок Молоток   47.1382 Nov 06, 2021 @ 47.1382 0.00%
Sep 30, 2021 aisyah Khana   47.1382 Oct 23, 2021 @ 47.1382 0.00%
Sep 26, 2021 Patrick Hamm   47.3519 Oct 23, 2021 @ 47.1382 -0.45%
Sep 26, 2021 Tuğrul Uzun   46.6739 Oct 23, 2021 @ 47.1382 +0.99%
Sep 23, 2021 WITHCRAFT WITHY   50.0000 Oct 16, 2021 @ 47.1382 -5.72%
Sep 21, 2021 Надежда Мирончик   49.1178 Oct 16, 2021 @ 47.1382 -4.03%
Sep 20, 2021 rino roy   49.6721 Oct 16, 2021 @ 47.1382 -5.10%
Sep 18, 2021 MD Khan   56.5740 Sep 18, 2021 @ 56.5740 0.00%
Sep 16, 2021 Adam Greenwood   58.0000 Oct 09, 2021 @ 47.1382 +18.73%
Sep 16, 2021 Med Aymen   58.6335 Oct 09, 2021 @ 47.1382 -19.61%
Sep 15, 2021 Hendrik Setiawan   57.2000 Oct 09, 2021 @ 47.1382 -17.59%
Sep 14, 2021 Behnam Nahavand   55.8331 Oct 09, 2021 @ 47.1382 -15.57%
Sep 14, 2021 노 우   56.1603 Oct 09, 2021 @ 47.1382 -16.06%
Sep 13, 2021 Med Aymen   54.5146 Sep 15, 2021 @ 57.9309 -6.27%
Sep 13, 2021 Rahmansyah Rahman   54.7973 Sep 13, 2021 @ 0.0000 0.00%
Sep 12, 2021 Rachtar Arief   58.4275 Oct 09, 2021 @ 47.1382 -19.32%
Sep 10, 2021 WITHCRAFT WITHY   55.8968 Sep 15, 2021 @ 58.4733 -4.61%
Sep 09, 2021 Roman Romanwch   59.0946 Oct 02, 2021 @ 47.1382 -20.23%
Sep 09, 2021 Maria Jose Burgos   59.1514 Oct 02, 2021 @ 47.1382 -20.31%
Sep 08, 2021 ابو اسامه التميمي   60.5618 Oct 02, 2021 @ 47.1382 -22.17%
Sep 08, 2021 수민 정   59.7327 Oct 02, 2021 @ 47.1382 -21.08%
Sep 08, 2021 VALDEMIR CORDEIRO   59.7278 Oct 02, 2021 @ 47.1382 -21.08%
Sep 07, 2021 Stephen McDonald   57.7800 Oct 02, 2021 @ 47.1382 -18.42%
Sep 07, 2021 Mohanad Dobani   58.7814 Oct 02, 2021 @ 47.1382 -19.81%
Sep 07, 2021 이 승엽   58.8200 Oct 02, 2021 @ 47.1382 +19.86%
Sep 07, 2021 Виталий Хохлов   59.3907 Oct 02, 2021 @ 47.1382 -20.63%
Sep 07, 2021 дум дум   54.8733 Sep 07, 2021 @ 59.4901 +8.41%
Sep 07, 2021 Ladeslao Velasco   67.9981 Oct 02, 2021 @ 47.1382 +30.68%
Sep 07, 2021 un K   68.0100 Sep 09, 2021 @ 58.3931 +14.14%
Sep 07, 2021 Juan Carlos Gutierrez   73.3478 Oct 02, 2021 @ 47.1382 -35.73%
Sep 06, 2021 David Morales...   74.0173 Oct 02, 2021 @ 47.1382 -36.31%
Sep 06, 2021 Henk Adriani   73.5111 Oct 02, 2021 @ 47.1382 -35.88%
Sep 06, 2021 مزعل الذيابي   71.1225 Oct 02, 2021 @ 47.1382 -33.72%
Sep 06, 2021 Jerry Beaver   76.3008 Oct 02, 2021 @ 47.1382 -38.22%
Sep 06, 2021 Umit Sekerci   76.3500 Oct 02, 2021 @ 47.1382 +38.26%
Sep 06, 2021 Christine Gemenne   73.2795 Oct 02, 2021 @ 47.1382 -35.67%
Sep 06, 2021 Anil Wadi   72.2688 Sep 07, 2021 @ 67.5000 +6.60%
Sep 06, 2021 良真 三澤   72.4997 Oct 02, 2021 @ 47.1382 +34.98%
Sep 05, 2021 Dor Dahan   73.6790 Oct 02, 2021 @ 47.1382 -36.02%

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Binance Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email