Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
ETC/USD historical data, for real-time data please try another search
46.970 -0.140    -0.30%
13:17:38 - Real-time Data. ( Disclaimer )
  • Volume: 552,130
  • Bid/Ask: 46.970 / 46.970
  • Day's Range: 46.430 - 48.420
Type:  Currency
Group:  Minor
Second:  US Dollar
ETC/USD 46.970 -0.140 -0.30%
Time Frame:
25/09/2021 - 25/10/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 46.970 47.250 48.420 46.590 552.13K -0.59%
Sep 26, 2021 47.250 47.340 48.270 43.980 763.07K -0.19%
Sep 25, 2021 47.340 47.660 49.570 46.140 466.19K -0.67%
Sep 24, 2021 47.660 51.299 51.924 44.120 708.21K -7.09%
Sep 23, 2021 51.299 51.308 51.565 49.412 163.06K -0.02%
Sep 22, 2021 51.308 45.743 51.343 44.870 199.56K 12.33%
Sep 21, 2021 45.675 49.057 50.445 44.733 336.38K -6.89%
Sep 20, 2021 49.057 55.309 55.408 47.251 467.57K -11.30%
Sep 19, 2021 55.309 57.221 57.268 54.763 221.60K -3.39%
Sep 18, 2021 57.249 56.742 58.418 55.697 205.04K 0.92%
Sep 17, 2021 56.728 58.042 59.057 56.041 223.35K -2.26%
Sep 16, 2021 58.042 59.135 60.101 56.790 260.61K -1.94%
Sep 15, 2021 59.191 57.175 59.393 56.269 237.45K 3.71%
Sep 14, 2021 57.076 55.736 57.318 55.158 175.11K 2.46%
Sep 13, 2021 55.706 58.102 58.367 53.507 396.55K -4.18%
Sep 12, 2021 58.139 57.093 58.979 56.049 255.71K 1.81%
Sep 11, 2021 57.105 56.272 58.341 55.557 139.25K 1.48%
Sep 10, 2021 56.272 58.960 60.425 54.891 302.64K -4.50%
Sep 09, 2021 58.927 58.708 60.377 57.367 304.59K 0.37%
Sep 08, 2021 58.708 59.380 61.427 53.325 684.43K -0.86%
Sep 07, 2021 59.220 73.466 73.866 47.646 943.47K -19.39%
Sep 06, 2021 73.466 73.573 77.385 71.152 677.02K -0.16%
Sep 05, 2021 73.587 68.821 73.964 68.081 539.45K 7.01%
Sep 04, 2021 68.767 70.040 71.203 68.519 280.94K -1.81%
Sep 03, 2021 70.037 67.580 72.408 66.111 509.65K 3.64%
Sep 02, 2021 67.580 68.764 70.143 66.454 467.37K -1.72%
Sep 01, 2021 68.764 63.811 69.019 62.142 517.46K 46.40%
Sep 27, 2021 46.970 47.250 48.420 46.590 552.13K -0.59%
Sep 26, 2021 47.250 47.340 48.270 43.980 763.07K -0.19%
Sep 25, 2021 47.340 47.660 49.570 46.140 466.19K -0.67%
Highest: 77.385 Lowest: 43.980 Difference: 33.405 Average: 56.600 Change %: -1.448

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Adam Greenwood
Adam Greenwood Sep 16, 2021 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ETC/USD is not going to increase for awhile .
Paul Hewet
Paul Hewet Aug 14, 2021 16:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is better keep it going please 🙏🙏
Paul Hewet
Paul Hewet Jul 19, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is getting boring now 🤷‍♂️🤷‍♂️
SNIPER RESEARCH
SNIPER RESEARCH Jun 29, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big gain ❤🎯🤗
Paul Hewet
Paul Hewet Jun 24, 2021 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on lets have a nice 50% increase 🙏
SNIPER RESEARCH
SNIPER RESEARCH May 14, 2021 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100$ MARK ASAP DOGE & ETC WILL MAKE BIG 🍾🚀❤
Arda Akyüz
Arda Akyüz May 14, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worthless
Naeem Patel
Naeem Patel May 14, 2021 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email