Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/USD - Ethereum Classic US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.9014 +6.1966    +13.56%
03:37:20 - Real-time Data. ( Disclaimer )
  • Volume: 25,358,267
  • Bid/Ask: 51.8554 / 51.9271
  • Day's Range: 45.9189 - 52.5219
Type:  Currency
Group:  Minor
Second:  US Dollar
ETC/USD 51.9014 +6.1966 +13.56%
Time Frame:
26/06/2021 - 26/07/2021
 
Date Price Open High Low Vol. Change %
Jul 26, 2021 51.9014 48.4505 52.5219 48.0571 25.36M 7.17%
Jul 25, 2021 48.4283 47.8375 48.5378 46.0063 25.98M 5.96%
Jul 24, 2021 45.7048 45.7496 46.2737 45.0051 21.46M -0.10%
Jul 23, 2021 45.7496 43.4015 46.7759 43.0711 23.16M 5.41%
Jul 22, 2021 43.4015 42.8950 44.1262 41.9051 22.22M 1.22%
Jul 21, 2021 42.8773 39.2959 43.7843 38.6154 21.82M 9.13%
Jul 20, 2021 39.2914 41.5643 42.0706 37.8000 19.67M -5.46%
Jul 19, 2021 41.5623 41.8620 43.8758 40.6097 21.47M -0.72%
Jul 18, 2021 41.8620 41.4507 43.2828 41.0000 20.19M 1.08%
Jul 17, 2021 41.4138 41.1574 43.3133 40.2517 20.93M 0.62%
Jul 16, 2021 41.1574 43.2317 43.8535 40.6134 21.58M -4.78%
Jul 15, 2021 43.2242 45.6136 47.0579 42.2998 22.36M -5.24%
Jul 14, 2021 45.6136 45.5692 47.7559 42.5337 23.41M 0.10%
Jul 13, 2021 45.5692 47.7251 48.2123 45.1470 22.41M -4.52%
Jul 12, 2021 47.7251 49.6968 50.6265 46.6963 23.33M -3.97%
Jul 11, 2021 49.6968 49.1262 50.5280 48.2650 23.33M 1.17%
Jul 10, 2021 49.1242 50.0663 51.3491 48.1804 24.72M -1.88%
Jul 09, 2021 50.0663 49.9820 51.3175 48.5040 23.28M 1.98%
Jul 08, 2021 49.0943 52.8302 52.9689 48.5569 18.84M -7.05%
Jul 07, 2021 52.8182 54.6944 55.1038 52.6500 19.45M -3.49%
Jul 06, 2021 54.7302 53.6263 55.9843 53.6263 19.91M 2.06%
Jul 05, 2021 53.6263 56.3599 56.5656 53.6263 19.84M -4.85%
Jul 04, 2021 56.3599 57.1036 58.6262 56.3599 22.19M -1.55%
Jul 03, 2021 57.2447 53.7415 57.5590 52.7815 20.74M 6.54%
Jul 02, 2021 53.7310 53.1025 53.7310 51.7415 21.26M 1.14%
Jul 01, 2021 53.1269 57.4979 57.4979 52.8408 22.61M -7.63%
Jun 30, 2021 57.5162 56.2860 61.2904 53.9244 27.87M 2.19%
Jun 29, 2021 56.2860 43.3417 57.5093 43.3417 23.85M 29.91%
Jun 28, 2021 43.3254 42.2973 43.3254 41.3313 16.53M 2.43%
Jun 27, 2021 42.2973 40.5052 42.2973 39.6610 15.46M 4.42%
Jun 26, 2021 40.5052 39.4180 40.5052 37.9360 15.49M 2.73%
Highest: 61.2904 Lowest: 37.8000 Difference: 23.4904 Average: 47.9042 Change %: 31.6282

My Sentiments

What is your sentiment on ETC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/USD Coinbene Overview

Write your thoughts about ETC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Paul Hewet
Paul Hewet Jul 19, 2021 16:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is getting boring now 🤷‍♂️🤷‍♂️
SNIPER RESEARCH
SNIPER RESEARCH Jun 29, 2021 15:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
big gain ❤🎯🤗
Paul Hewet
Paul Hewet Jun 24, 2021 18:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on lets have a nice 50% increase 🙏
SNIPER RESEARCH
SNIPER RESEARCH May 14, 2021 19:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100$ MARK ASAP DOGE & ETC WILL MAKE BIG 🍾🚀❤
Arda Akyüz
Arda Akyüz May 14, 2021 13:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Worthless
Naeem Patel
Naeem Patel May 14, 2021 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$500
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email