ETC/TRY - Ethereum Classic Turkish Lira

	Symbol	Exchange	Currency
	ETC/TRY	Synthetic	TRY	Real-time
	ETC/TRY	Investing.com	TRY	Real-time

419.418

-11.124(-2.58%)

23:08:16-Real-time Data.

Currency in TRY

Volume:
0
Bid/Ask:
419.324/419.512
Day's Range:
418.503 - 431.353

Type:Currency
Group:Minor
Base:Ethereum Classic
Second:Turkish Lira

ETC/TRY Synthetic Historical Data

Time Frame:

Daily

06/01/2023 - 06/02/2023


06/02/2023	419.418	430.787	434.582	418.503		-2.62%
05/02/2023	430.718	447.827	451.779	422.796		-3.86%
04/02/2023	448.015	435.876	467.964	434.841		+2.72%
03/02/2023	436.158	421.974	449.365	419.352		+3.45%
02/02/2023	421.622	420.624	454.008	412.687		+0.22%
01/02/2023	420.676	407.765	423.203	394.587		+3.02%
31/01/2023	408.330	401.375	412.997	399.101		+1.58%
30/01/2023	401.977	427.942	443.701	394.525		-6.14%
29/01/2023	428.269	408.917	429.655	405.532		+4.73%
28/01/2023	408.917	413.994	417.755	404.592		-1.18%
27/01/2023	413.806	413.780	418.317	401.463		+0.05%
26/01/2023	413.615	410.981	420.388	405.988		+0.57%
25/01/2023	411.263	398.332	420.747	388.163		+3.12%
24/01/2023	398.802	427.473	432.315	394.517		-6.81%
23/01/2023	427.965	425.605	448.092	421.109		+0.84%
22/01/2023	424.383	409.155	442.196	406.339		+3.72%
21/01/2023	409.155	421.358	429.055	408.217		-3.20%
20/01/2023	422.672	389.770	425.112	386.067		+8.39%
19/01/2023	389.957	382.728	390.867	381.865		+1.77%
18/01/2023	383.159	411.161	423.227	381.782		-6.52%
17/01/2023	409.896	410.692	423.180	407.465		-0.24%
16/01/2023	410.882	420.911	429.730	400.912		-2.64%
15/01/2023	422.026	423.254	430.589	404.071		-0.20%
14/01/2023	422.878	406.704	448.080	406.234		+3.98%
13/01/2023	406.704	392.355	412.158	387.143		+3.63%
12/01/2023	392.454	385.258	399.352	373.619		+1.82%
11/01/2023	385.454	380.320	385.824	365.678		+1.37%
10/01/2023	380.233	377.615	383.079	369.734		+0.69%
09/01/2023	377.632	382.364	406.228	373.640		-1.04%
08/01/2023	381.597	375.887	382.936	367.999		+1.52%
07/01/2023	375.887	383.587	384.338	372.694		-2.06%
06/01/2023	383.774	342.309	389.033	337.193		+12.29%

Highest: 467.964	Lowest: 337.193	Difference: 130.771	Average: 408.384	Change %: 22.718

What is your sentiment on ETC/TRY?

or

Vote to see community's results!

Currency Explorer

Asia

Africa

ETC/ZAR

South America

ETC/BRL

UK & Europe

North America

Pacific

ETC/AUD

Middle East

FTSE 100 derived	7,836.71	-65.09	-0.82%
DAX derived	15,345.91	-130.52	-0.84%
Euro Stoxx 50 derived	4,205.45	-52.53	-1.23%
S&P 500 derived	4,111.08	-25.40	-0.61%
Nikkei 225 derived	27,693.65	+184.19	+0.67%
Dow Jones	33,891.02	-34.99	-0.10%
FTSE 100 Futuresderived	7,812.50	-62.3	-0.79%

Brent Oil Futuresderived	81.41	+0.03	+0.04%
Crude Oil WTI Futuresderived	74.41	-0.01	-0.01%
Gold Futuresderived	1,880.50	+0.20	+0.01%
Silver Futuresderived	22.302	+0.002	+0.01%
Copper Futuresderived	4.0365	-0.0005	-0.01%
London Cocoa Futures	2,017.00	+18.00	+0.90%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.278	+0.0340	+1.05%
U.K. 5Y	3.157	+0.0340	+1.09%
U.K. 2Y	3.457	+0.0190	+0.55%
Germany 10Y	2.2875	+0.0035	+0.15%
U.S. 10Y	3.644	+0.112	+3.16%
U.S. 5Y	3.8301	+0.1640	+4.48%
U.S. 2Y	4.4744	+0.1730	+4.03%

Lloyds Banking	52.83	-0.50	-0.94%
Vodafone Group PLC	90.66	-0.48	-0.53%
Barclays	186.54	-2.10	-1.11%
BT Group	130.35	-4.30	-3.19%
HSBC	596.00	-0.70	-0.12%
BHP Group Ltd	2,737.50	-43.00	-1.55%
Exxon Mobil	111.73	-0.19	-0.17%