Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/PLN - Ethereum Classic Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
223.539 +3.515    +1.60%
00:17:02 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 223.051 / 224.026
  • Day's Range: 218.571 - 228.422
Type:  Currency
Group:  Minor
Second:  Polish Zloty
ETC/PLN 223.539 +3.515 +1.60%
Time Frame:
18/08/2021 - 18/09/2021
 
Date Price Open High Low Vol. Change %
Sep 18, 2021 223.539 221.554 228.422 218.571 - 0.96%
Sep 17, 2021 221.422 225.228 228.895 218.068 - -1.69%
Sep 16, 2021 225.234 228.659 232.611 220.864 - -1.26%
Sep 15, 2021 228.107 219.958 228.897 216.915 - 3.83%
Sep 14, 2021 219.683 214.408 220.429 212.789 - 2.50%
Sep 13, 2021 214.330 223.121 223.919 206.871 - -3.98%
Sep 12, 2021 223.203 219.179 226.070 215.905 - 1.92%
Sep 11, 2021 219.005 216.354 222.881 213.877 - 1.40%
Sep 10, 2021 215.984 225.921 231.433 211.517 - -4.41%
Sep 09, 2021 225.954 224.644 231.088 220.547 - 0.79%
Sep 08, 2021 224.181 226.175 232.905 204.262 - -0.34%
Sep 07, 2021 224.937 280.314 281.003 200.631 - -19.74%
Sep 06, 2021 280.256 278.499 292.416 271.702 - 0.57%
Sep 05, 2021 278.663 261.518 279.621 259.070 - 6.60%
Sep 04, 2021 261.416 265.115 269.554 259.160 - -1.41%
Sep 03, 2021 265.155 257.012 273.610 252.137 - 3.19%
Sep 02, 2021 256.951 262.216 266.797 253.480 - -2.10%
Sep 01, 2021 262.473 244.297 262.476 238.714 - 7.31%
Aug 31, 2021 244.597 238.504 248.329 235.148 - 2.54%
Aug 30, 2021 238.530 245.282 249.952 236.500 - -2.75%
Aug 29, 2021 245.280 248.300 253.597 243.790 - -1.16%
Aug 28, 2021 248.152 248.231 257.294 243.702 - -0.04%
Aug 27, 2021 248.243 233.141 248.243 228.590 - 6.52%
Aug 26, 2021 233.047 247.870 249.977 229.731 - -5.98%
Aug 25, 2021 247.861 244.665 252.062 237.417 - 1.15%
Aug 24, 2021 245.047 266.280 267.200 238.033 - -7.78%
Aug 23, 2021 265.712 263.463 271.747 260.677 - 0.77%
Aug 22, 2021 263.680 264.322 268.258 254.242 - -0.26%
Aug 21, 2021 264.373 274.747 274.747 262.816 - -3.49%
Aug 20, 2021 273.933 262.706 274.756 259.602 - 4.39%
Aug 19, 2021 262.402 249.450 262.402 238.384 - 5.38%
Aug 18, 2021 248.996 245.034 257.015 234.231 - 1.75%
Highest: 292.416 Lowest: 200.631 Difference: 91.785 Average: 243.761 Change %: -8.655

My Sentiments

What is your sentiment on ETC/PLN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/PLN Synthetic Overview

Write your thoughts about ETC/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email