ETC/CNY - Ethereum Classic Chinese Yuan

	Symbol	Exchange	Currency
	ETC/CNY	Synthetic	CNY	Real-time
	ETC/CNY	Investing.com	CNY	Real-time

144.110

-3.716(-2.51%)

19:05:25-Real-time Data.

Currency in CNY

Volume:
0
Bid/Ask:
144.077/144.144
Day's Range:
141.481 - 146.156

Type:Currency
Group:Minor
Base:Ethereum Classic
Second:Chinese Yuan

ETC/CNY Synthetic Historical Data

Time Frame:

Daily

01/01/2023 - 01/02/2023


01/02/2023	144.110	146.408	147.151	141.481		-1.71%
31/01/2023	146.611	143.986	148.232	143.176		+1.68%
30/01/2023	144.188	154.288	159.809	141.624		-6.63%
29/01/2023	154.424	147.507	154.899	146.286		+4.69%
28/01/2023	147.507	149.339	150.695	145.947		-1.18%
27/01/2023	149.271	149.203	150.899	144.792		+0.09%
26/01/2023	149.135	148.228	151.575	146.422		+0.54%
25/01/2023	148.330	143.696	151.792	139.996		+3.10%
24/01/2023	143.865	154.517	155.942	142.305		-6.81%
23/01/2023	154.381	153.343	161.641	151.905		+0.86%
22/01/2023	153.072	147.853	159.792	146.835		+3.53%
21/01/2023	147.853	152.262	155.044	147.514		-3.20%
20/01/2023	152.737	140.519	153.619	139.332		+8.64%
19/01/2023	140.587	137.493	141.084	137.493		+2.13%
18/01/2023	137.661	148.348	152.577	137.094		-6.89%
17/01/2023	147.840	147.230	152.483	146.153		+0.37%
16/01/2023	147.298	150.178	153.359	143.646		-2.14%
15/01/2023	150.514	150.851	153.465	144.014		-0.13%
14/01/2023	150.717	144.952	159.699	144.785		+3.98%
13/01/2023	144.952	140.740	147.276	138.575		+2.94%
12/01/2023	140.807	138.897	143.968	134.001		+1.33%
11/01/2023	138.965	137.163	139.100	131.855		+1.31%
10/01/2023	137.163	136.297	138.315	133.281		+0.64%
09/01/2023	136.297	139.264	147.150	135.179		-1.94%
08/01/2023	138.990	136.873	139.469	134.000		+1.55%
07/01/2023	136.873	139.676	139.950	135.710		-2.06%
06/01/2023	139.745	125.499	141.660	123.309		+11.53%
05/01/2023	125.298	131.959	133.773	124.466		-5.29%
04/01/2023	132.299	109.916	136.394	109.570		+20.36%
03/01/2023	109.916	111.171	111.516	108.256		-1.19%
02/01/2023	111.240	108.883	112.068	106.825		+2.16%
01/01/2023	108.883	108.200	109.304	107.648		+0.63%

Highest: 161.641	Lowest: 106.825	Difference: 54.816	Average: 140.985	Change %: 33.189

What is your sentiment on ETC/CNY?

or

Vote to see community's results!

Currency Explorer

Asia

Africa

ETC/ZAR

South America

ETC/BRL

UK & Europe

North America

Pacific

ETC/AUD

Middle East

FTSE 100 derived	7,761.11	-10.59	-0.14%
DAX derived	15,180.74	+52.47	+0.35%
Euro Stoxx 50 derived	4,171.44	+7.99	+0.19%
S&P 500 derived	4,052.48	-24.12	-0.59%
Nikkei 225 derived	27,346.88	+19.77	+0.07%
Dow Jones	33,721.55	-364.49	-1.07%
FTSE 100 Futuresderived	7,730.80	-18.7	-0.24%

Brent Oil Futuresderived	83.00	-2.46	-2.88%
Crude Oil WTI Futuresderived	76.59	-2.28	-2.89%
Gold Futuresderived	1,939.30	-6.00	-0.31%
Silver Futuresderived	23.545	-0.291	-1.22%
Copper Futuresderived	4.111	-0.1150	-2.72%
London Cocoa Futures	2,021.00	-4.00	-0.20%
London Wheat Futures	227.05	0.00	0.00%

U.K. 10Y	3.317	+0.0080	+0.24%
U.K. 5Y	3.1815	+0.0075	+0.24%
U.K. 2Y	3.4165	-0.0075	-0.22%
Germany 10Y	2.2875	-0.0035	-0.15%
U.S. 10Y	3.483	-0.046	-1.31%
U.S. 5Y	3.6189	-0.0170	-0.47%
U.S. 2Y	4.2404	+0.0330	+0.79%

Lloyds Banking	52.98	+0.40	+0.76%
Vodafone Group PLC	91.18	-1.94	-2.08%
Barclays	186.48	+0.64	+0.34%
BT Group	123.90	-0.75	-0.60%
HSBC	601.30	+4.90	+0.82%
BHP Group Ltd	2,791.00	-35.00	-1.24%
Exxon Mobil	114.09	-1.92	-1.66%