Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ETC/CNY - Ethereum Classic Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
101.034 -2.253    -2.18%
01:56:07 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 101.000 / 101.067
  • Day's Range: 99.723 - 101.370
Type:  Currency
Group:  Minor
Second:  Chinese Yuan
ETC/CNY 101.034 -2.253 -2.18%
Time Frame:
06/06/2022 - 06/07/2022
 
Date Price Open High Low Vol. Change %
Jul 06, 2022 101.034 100.362 101.370 99.723 - 0.53%
Jul 05, 2022 100.496 103.148 103.681 97.010 - -2.51%
Jul 04, 2022 103.081 99.216 103.416 96.472 - 3.90%
Jul 03, 2022 99.216 98.940 100.481 96.226 - 0.28%
Jul 02, 2022 98.940 98.069 100.146 95.925 - 1.10%
Jul 01, 2022 97.868 100.388 102.866 95.903 - -2.51%
Jun 30, 2022 100.388 101.953 102.489 94.739 - -1.50%
Jun 29, 2022 101.919 103.408 105.204 100.072 - -1.63%
Jun 28, 2022 103.610 110.783 112.619 102.805 - -6.25%
Jun 27, 2022 110.515 111.552 117.107 108.240 - -0.93%
Jun 26, 2022 111.552 110.683 119.179 107.472 - 0.60%
Jun 25, 2022 110.883 109.813 111.619 105.665 - 1.28%
Jun 24, 2022 109.479 106.670 112.407 106.343 - 2.63%
Jun 23, 2022 106.670 101.771 107.508 101.704 - 4.81%
Jun 22, 2022 101.771 107.935 108.069 100.967 - -5.42%
Jun 21, 2022 107.601 108.720 113.352 106.043 - -1.15%
Jun 20, 2022 108.854 103.202 110.660 97.780 - 5.48%
Jun 19, 2022 103.202 91.784 104.277 89.231 - 12.19%
Jun 18, 2022 91.985 96.351 97.963 83.858 - -4.66%
Jun 17, 2022 96.485 92.694 97.667 92.023 - 4.43%
Jun 16, 2022 92.391 106.507 107.584 91.149 - -13.09%
Jun 15, 2022 106.305 98.250 107.514 86.966 - 7.83%
Jun 14, 2022 98.587 97.570 101.564 88.556 - 1.36%
Jun 13, 2022 97.266 111.133 113.077 94.394 - -12.71%
Jun 12, 2022 111.435 122.068 123.343 111.435 - -8.56%
Jun 11, 2022 121.867 134.212 136.761 120.324 - -9.06%
Jun 10, 2022 134.010 141.709 142.695 133.809 - -5.43%
Jun 09, 2022 141.709 142.263 144.502 140.438 - -0.44%
Jun 08, 2022 142.329 143.654 145.367 140.304 - -1.06%
Jun 07, 2022 143.854 149.746 149.746 139.234 - -4.06%
Jun 06, 2022 149.946 145.294 155.573 144.961 - 3.01%
Highest: 155.573 Lowest: 83.858 Difference: 71.715 Average: 109.847 Change %: -30.590

My Sentiments

What is your sentiment on ETC/CNY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/CNY Synthetic Overview

Write your thoughts about ETC/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email