ETC/CNY - Ethereum Classic Chinese Yuan

144.110
-3.716(-2.51%)
  • Volume:
    0
  • Bid/Ask:
    144.077/144.144
  • Day's Range:
    141.481 - 146.156

ETC/CNY Synthetic Historical Data

Time Frame:
Daily
01/01/2023 - 01/02/2023
144.110146.408147.151141.481-1.71%
146.611143.986148.232143.176+1.68%
144.188154.288159.809141.624-6.63%
154.424147.507154.899146.286+4.69%
147.507149.339150.695145.947-1.18%
149.271149.203150.899144.792+0.09%
149.135148.228151.575146.422+0.54%
148.330143.696151.792139.996+3.10%
143.865154.517155.942142.305-6.81%
154.381153.343161.641151.905+0.86%
153.072147.853159.792146.835+3.53%
147.853152.262155.044147.514-3.20%
152.737140.519153.619139.332+8.64%
140.587137.493141.084137.493+2.13%
137.661148.348152.577137.094-6.89%
147.840147.230152.483146.153+0.37%
147.298150.178153.359143.646-2.14%
150.514150.851153.465144.014-0.13%
150.717144.952159.699144.785+3.98%
144.952140.740147.276138.575+2.94%
140.807138.897143.968134.001+1.33%
138.965137.163139.100131.855+1.31%
137.163136.297138.315133.281+0.64%
136.297139.264147.150135.179-1.94%
138.990136.873139.469134.000+1.55%
136.873139.676139.950135.710-2.06%
139.745125.499141.660123.309+11.53%
125.298131.959133.773124.466-5.29%
132.299109.916136.394109.570+20.36%
109.916111.171111.516108.256-1.19%
111.240108.883112.068106.825+2.16%
108.883108.200109.304107.648+0.63%
Highest: 161.641Lowest: 106.825Difference: 54.816Average: 140.985Change %: 33.189
What is your sentiment on ETC/CNY?
or
Vote to see community's results!

Currency Explorer