Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/CNY - Ethereum Classic Chinese Yuan

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
339.924 0.000    0%
04:02:04 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 339.924 / 339.924
  • Day's Range: 339.924 - 339.924
Type:  Currency
Group:  Minor
Second:  Chinese Yuan
ETC/CNY 339.924 0.000 0%
Time Frame:
05/11/2021 - 05/12/2021
 
Date Price Open High Low Vol. Change %
Dec 05, 2021 339.924 339.924 339.924 339.924 - 0.00%
Dec 04, 2021 339.924 339.924 339.924 339.924 - 0.00%
Dec 03, 2021 339.924 339.961 339.961 339.476 - -0.01%
Dec 02, 2021 339.961 339.484 340.070 339.415 - 0.14%
Dec 01, 2021 339.484 339.279 339.689 339.071 - 0.06%
Nov 30, 2021 339.279 340.550 340.550 339.279 - -0.37%
Nov 29, 2021 340.550 340.809 340.809 340.095 - -0.08%
Nov 28, 2021 340.809 340.809 340.809 340.809 - 0.00%
Nov 27, 2021 340.809 340.809 340.809 340.809 - 0.00%
Nov 26, 2021 340.809 340.444 340.846 340.444 - 0.11%
Nov 25, 2021 340.444 340.774 340.774 340.414 - -0.10%
Nov 24, 2021 340.774 340.748 340.814 340.414 - 0.01%
Nov 23, 2021 340.748 340.404 340.833 340.268 - 0.10%
Nov 22, 2021 340.404 340.497 340.686 339.929 - -0.03%
Nov 21, 2021 340.497 340.497 340.497 340.497 - 0.00%
Nov 20, 2021 340.497 340.497 340.497 340.497 - 0.00%
Nov 19, 2021 340.497 340.441 340.697 340.140 - 0.02%
Nov 18, 2021 340.441 340.007 340.540 339.868 - 0.13%
Nov 17, 2021 340.007 340.801 340.836 339.892 - -0.23%
Nov 16, 2021 340.801 340.286 340.990 339.423 - 0.15%
Nov 15, 2021 340.286 340.097 340.390 340.039 - 0.06%
Nov 14, 2021 340.097 340.097 340.097 340.097 - 0.00%
Nov 13, 2021 340.097 340.097 340.097 340.097 - 0.00%
Nov 12, 2021 340.097 340.678 341.041 340.097 - -0.17%
Nov 11, 2021 340.678 340.588 341.686 340.588 - 0.03%
Nov 10, 2021 340.588 340.798 340.900 340.332 - -0.06%
Nov 09, 2021 340.798 340.793 341.041 340.596 - 0.00%
Nov 08, 2021 340.793 341.123 341.185 340.782 - -0.10%
Nov 07, 2021 341.123 341.123 341.123 341.123 - 0.00%
Nov 06, 2021 341.123 341.123 341.123 341.123 - 0.00%
Nov 05, 2021 341.123 342.533 361.809 316.983 - -0.41%
Highest: 361.809 Lowest: 316.983 Difference: 44.826 Average: 340.432 Change %: -0.762

My Sentiments

What is your sentiment on ETC/CNY?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/CNY Synthetic Overview

Write your thoughts about ETC/CNY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email