Breaking News

ETC/CNY - Ethereum Classic Chinese Yuan

	Symbol	Exchange	Currency
	ETC/CNY	Synthetic	CNY	Real-time
	ETC/CNY	Investing.com	CNY	Real-time

Add to/Remove from a Portfolio Add to Watchlist

101.034 -2.253 -2.18%

01:56:07 - Real-time Data. ( Disclaimer )

Volume: 0
Bid/Ask: 101.000 / 101.067
Day's Range: 99.723 - 101.370

Type: Currency

Group: Minor

Base: Ethereum Classic

Second: Chinese Yuan

General
Chart
- Streaming Chart
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

ETC/CNY Synthetic Historical Data

Get free historical data for ETC CNY (Ethereum Classic Chinese Yuan Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 06, 2022	101.034	100.362	101.370	99.723	-	0.53%
Jul 05, 2022	100.496	103.148	103.681	97.010	-	-2.51%
Jul 04, 2022	103.081	99.216	103.416	96.472	-	3.90%
Jul 03, 2022	99.216	98.940	100.481	96.226	-	0.28%
Jul 02, 2022	98.940	98.069	100.146	95.925	-	1.10%
Jul 01, 2022	97.868	100.388	102.866	95.903	-	-2.51%
Jun 30, 2022	100.388	101.953	102.489	94.739	-	-1.50%
Jun 29, 2022	101.919	103.408	105.204	100.072	-	-1.63%
Jun 28, 2022	103.610	110.783	112.619	102.805	-	-6.25%
Jun 27, 2022	110.515	111.552	117.107	108.240	-	-0.93%
Jun 26, 2022	111.552	110.683	119.179	107.472	-	0.60%
Jun 25, 2022	110.883	109.813	111.619	105.665	-	1.28%
Jun 24, 2022	109.479	106.670	112.407	106.343	-	2.63%
Jun 23, 2022	106.670	101.771	107.508	101.704	-	4.81%
Jun 22, 2022	101.771	107.935	108.069	100.967	-	-5.42%
Jun 21, 2022	107.601	108.720	113.352	106.043	-	-1.15%
Jun 20, 2022	108.854	103.202	110.660	97.780	-	5.48%
Jun 19, 2022	103.202	91.784	104.277	89.231	-	12.19%
Jun 18, 2022	91.985	96.351	97.963	83.858	-	-4.66%
Jun 17, 2022	96.485	92.694	97.667	92.023	-	4.43%
Jun 16, 2022	92.391	106.507	107.584	91.149	-	-13.09%
Jun 15, 2022	106.305	98.250	107.514	86.966	-	7.83%
Jun 14, 2022	98.587	97.570	101.564	88.556	-	1.36%
Jun 13, 2022	97.266	111.133	113.077	94.394	-	-12.71%
Jun 12, 2022	111.435	122.068	123.343	111.435	-	-8.56%
Jun 11, 2022	121.867	134.212	136.761	120.324	-	-9.06%
Jun 10, 2022	134.010	141.709	142.695	133.809	-	-5.43%
Jun 09, 2022	141.709	142.263	144.502	140.438	-	-0.44%
Jun 08, 2022	142.329	143.654	145.367	140.304	-	-1.06%
Jun 07, 2022	143.854	149.746	149.746	139.234	-	-4.06%
Jun 06, 2022	149.946	145.294	155.573	144.961	-	3.01%

Highest: 155.573

Lowest: 83.858

Difference: 71.715

Average: 109.847

Change %: -30.590

My Sentiments

What is your sentiment on ETC/CNY?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

ETC/CNY Synthetic Overview

Write your thoughts about ETC/CNY

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,025.47	-207.18	-2.86%
DAX	12,401.20	-372.18	-2.91%
Euro Stoxx 50	3,359.83	-92.59	-2.68%
US 30	31,007.5	+39.7	+0.13%
US 500	3,840.1	+8.7	+0.23%
Nikkei 225	26,242.50	-180.97	-0.68%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	105.06	+2.19	+2.13%
Crude Oil WTI	101.39	+1.89	+1.90%
Gold	1,769.55	+5.65	+0.32%
Silver	19.198	+0.077	+0.40%
Copper	3.4423	+0.0143	+0.42%
London Cocoa	1,703.00	+0.00	+0.00%
London Wheat	250.50	+0.00	+0.00%

GBP/USD	1.1963	+0.0006	+0.05%
EUR/USD	1.0265	-0.0001	-0.01%
USD/JPY	135.65	-0.21	-0.16%
EUR/GBP	0.8581	-0.0003	-0.03%
USD/CAD	1.3025	-0.0011	-0.08%
GBP/JPY	162.29	-0.17	-0.11%
AUD/USD	0.6804	+0.0002	+0.03%

Lloyds Banking	41.35	-1.31	-3.07%
Vodafone Group PLC	127.00	-1.66	-1.29%
Barclays	147.48	-8.04	-5.17%
BT Group	189.15	-1.25	-0.66%
HSBC	523.10	-16.60	-3.08%
BHP Billiton Ltd	2,174.00	-70.00	-3.12%
Exxon Mobil	84.81	-2.74	-3.13%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ETC/CNY	101.034	-2.253	-2.18%

Connect to Investing.com UK

Follow @uk_investing