
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETC/CNY | Synthetic | CNY | Real-time | |
ETC/CNY | Investing.com | CNY | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 06, 2022 | 101.034 | 100.362 | 101.370 | 99.723 | - | 0.53% |
Jul 05, 2022 | 100.496 | 103.148 | 103.681 | 97.010 | - | -2.51% |
Jul 04, 2022 | 103.081 | 99.216 | 103.416 | 96.472 | - | 3.90% |
Jul 03, 2022 | 99.216 | 98.940 | 100.481 | 96.226 | - | 0.28% |
Jul 02, 2022 | 98.940 | 98.069 | 100.146 | 95.925 | - | 1.10% |
Jul 01, 2022 | 97.868 | 100.388 | 102.866 | 95.903 | - | -2.51% |
Jun 30, 2022 | 100.388 | 101.953 | 102.489 | 94.739 | - | -1.50% |
Jun 29, 2022 | 101.919 | 103.408 | 105.204 | 100.072 | - | -1.63% |
Jun 28, 2022 | 103.610 | 110.783 | 112.619 | 102.805 | - | -6.25% |
Jun 27, 2022 | 110.515 | 111.552 | 117.107 | 108.240 | - | -0.93% |
Jun 26, 2022 | 111.552 | 110.683 | 119.179 | 107.472 | - | 0.60% |
Jun 25, 2022 | 110.883 | 109.813 | 111.619 | 105.665 | - | 1.28% |
Jun 24, 2022 | 109.479 | 106.670 | 112.407 | 106.343 | - | 2.63% |
Jun 23, 2022 | 106.670 | 101.771 | 107.508 | 101.704 | - | 4.81% |
Jun 22, 2022 | 101.771 | 107.935 | 108.069 | 100.967 | - | -5.42% |
Jun 21, 2022 | 107.601 | 108.720 | 113.352 | 106.043 | - | -1.15% |
Jun 20, 2022 | 108.854 | 103.202 | 110.660 | 97.780 | - | 5.48% |
Jun 19, 2022 | 103.202 | 91.784 | 104.277 | 89.231 | - | 12.19% |
Jun 18, 2022 | 91.985 | 96.351 | 97.963 | 83.858 | - | -4.66% |
Jun 17, 2022 | 96.485 | 92.694 | 97.667 | 92.023 | - | 4.43% |
Jun 16, 2022 | 92.391 | 106.507 | 107.584 | 91.149 | - | -13.09% |
Jun 15, 2022 | 106.305 | 98.250 | 107.514 | 86.966 | - | 7.83% |
Jun 14, 2022 | 98.587 | 97.570 | 101.564 | 88.556 | - | 1.36% |
Jun 13, 2022 | 97.266 | 111.133 | 113.077 | 94.394 | - | -12.71% |
Jun 12, 2022 | 111.435 | 122.068 | 123.343 | 111.435 | - | -8.56% |
Jun 11, 2022 | 121.867 | 134.212 | 136.761 | 120.324 | - | -9.06% |
Jun 10, 2022 | 134.010 | 141.709 | 142.695 | 133.809 | - | -5.43% |
Jun 09, 2022 | 141.709 | 142.263 | 144.502 | 140.438 | - | -0.44% |
Jun 08, 2022 | 142.329 | 143.654 | 145.367 | 140.304 | - | -1.06% |
Jun 07, 2022 | 143.854 | 149.746 | 149.746 | 139.234 | - | -4.06% |
Jun 06, 2022 | 149.946 | 145.294 | 155.573 | 144.961 | - | 3.01% |
Highest: 155.573 | Lowest: 83.858 | Difference: 71.715 | Average: 109.847 | Change %: -30.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review