Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/CAD - Ethereum Classic Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
68.0709 -0.4110    -0.60%
20:31:18 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 68.0709 / 68.0709
  • Day's Range: 67.9841 - 68.4643
Type:  Currency
Group:  Minor
Second:  Canadian Dollar
ETC/CAD 68.0709 -0.4110 -0.60%
Time Frame:
06/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 68.0709 68.3282 68.4643 67.9841 - -0.38%
Dec 05, 2021 68.3326 68.4819 68.4819 68.3282 - -0.22%
Dec 04, 2021 68.4819 68.4819 68.4819 68.4819 - 0.00%
Dec 03, 2021 68.4819 68.3370 68.5215 67.9451 - 0.21%
Dec 02, 2021 68.3370 68.2932 68.4291 68.1187 - 0.06%
Dec 01, 2021 68.2932 68.0970 68.3984 67.7766 - 0.28%
Nov 30, 2021 68.1057 67.9061 68.4159 67.8672 - 0.30%
Nov 29, 2021 67.9018 67.8413 68.2015 67.8240 - 0.10%
Nov 28, 2021 67.8327 68.1797 68.1797 67.8327 - -0.51%
Nov 27, 2021 68.1797 68.1797 68.1797 68.1797 - 0.00%
Nov 26, 2021 68.1797 67.4934 68.2233 67.4849 - 1.02%
Nov 25, 2021 67.4934 67.5020 67.5790 67.3783 - -0.01%
Nov 24, 2021 67.5020 67.5704 67.7551 67.4465 - -0.11%
Nov 23, 2021 67.5790 67.7121 67.9364 67.4806 - -0.20%
Nov 22, 2021 67.7164 67.4636 67.7293 67.3187 - 0.37%
Nov 21, 2021 67.4636 67.3825 67.4636 67.3825 - 0.12%
Nov 20, 2021 67.3825 67.3825 67.3825 67.3825 - 0.00%
Nov 19, 2021 67.3825 67.1915 67.5020 67.0815 - 0.28%
Nov 18, 2021 67.1915 67.2253 67.4124 67.1238 - -0.06%
Nov 17, 2021 67.2296 66.9930 67.2847 66.8502 - 0.35%
Nov 16, 2021 66.9930 66.6955 67.0014 66.5913 - 0.41%
Nov 15, 2021 66.7164 66.8880 66.9341 66.6371 - -0.25%
Nov 14, 2021 66.8838 66.8880 66.9131 66.8670 - -0.01%
Nov 13, 2021 66.8880 66.8880 66.8880 66.8880 - 0.00%
Nov 12, 2021 66.8880 67.1111 67.1957 66.8502 - -0.34%
Nov 11, 2021 67.1153 66.5747 67.1449 66.5290 - 0.82%
Nov 10, 2021 66.5705 66.2974 66.6538 66.0387 - 0.41%
Nov 09, 2021 66.2974 66.3386 66.5498 66.2520 - -0.06%
Nov 08, 2021 66.3386 66.3592 66.4502 66.2891 - -0.06%
Nov 07, 2021 66.3758 66.4047 66.4047 66.3345 - -0.04%
Nov 06, 2021 66.4047 66.4047 66.4047 66.4047 - 0.00%
Highest: 68.5215 Lowest: 66.0387 Difference: 2.4828 Average: 67.4390 Change %: 2.5091

My Sentiments

What is your sentiment on ETC/CAD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/CAD Synthetic Overview

Write your thoughts about ETC/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email