Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETC/AUD - Ethereum Classic Australian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
34.5400 -1.9500    -5.34%
02:27:39 - Real-time Data. ( Disclaimer )
  • Volume: 1,229
  • Bid/Ask: 34.0500 / 34.0900
  • Day's Range: 30.0000 - 35.7800
Type:  Currency
Group:  Minor
Second:  Australian Dollar
ETC/AUD 34.5400 -1.9500 -5.34%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 34.5400 33.9300 34.5400 33.9300 1.27K 1.80%
Jan 22, 2022 33.9300 35.8900 36.7100 30.0000 1.27K -5.46%
Jan 21, 2022 35.8900 41.2300 41.2300 35.1100 0.83K -12.95%
Jan 20, 2022 41.2300 44.3800 44.4300 41.2300 0.39K -7.10%
Jan 19, 2022 44.3800 46.0300 48.0000 43.8400 3.07K -3.58%
Jan 18, 2022 46.0300 43.2400 47.4900 43.2400 1.26K 6.45%
Jan 17, 2022 43.2400 45.1500 45.3000 42.8200 0.80K -4.23%
Jan 16, 2022 45.1500 46.0800 46.0800 44.7700 0.33K -2.02%
Jan 15, 2022 46.0800 44.4200 46.6800 44.4200 0.80K 3.74%
Jan 14, 2022 44.4200 41.8800 46.4600 41.8800 0.47K 6.06%
Jan 13, 2022 41.8800 43.1500 44.2900 41.7600 0.14K -2.94%
Jan 12, 2022 43.1500 41.1600 43.1500 41.1600 0.21K 4.83%
Jan 11, 2022 41.1600 39.6900 41.2900 39.6900 0.10K 3.70%
Jan 10, 2022 39.6900 42.3800 42.3800 38.8700 0.72K -6.35%
Jan 09, 2022 42.3800 40.9900 42.5300 40.9900 0.50K 3.39%
Jan 08, 2022 40.9900 42.5000 43.1500 40.1600 0.35K -3.55%
Jan 07, 2022 42.5000 44.7100 44.7100 41.4600 0.26K -4.94%
Jan 06, 2022 44.7100 44.5900 44.7100 43.5000 0.39K 0.27%
Jan 05, 2022 44.5900 47.7000 48.3400 43.2500 0.71K -6.52%
Jan 04, 2022 47.7000 48.2800 48.8400 47.6500 0.56K -1.20%
Jan 03, 2022 48.2800 48.9900 49.4100 48.0000 2.40K -1.45%
Jan 02, 2022 48.9900 48.0200 49.2700 47.5200 1.81K 2.02%
Jan 01, 2022 48.0200 46.7100 48.3800 46.7100 0.55K 2.80%
Dec 31, 2021 46.7100 47.8100 49.2000 46.7100 1.88K -2.30%
Dec 30, 2021 47.8100 47.0200 48.3600 46.7800 0.99K 1.68%
Dec 29, 2021 47.0200 48.7000 49.1800 46.6600 1.60K -3.45%
Dec 28, 2021 48.7000 52.3900 52.3900 48.2100 2.43K -7.04%
Dec 27, 2021 52.3900 53.2600 53.9400 52.3900 0.45K -1.63%
Dec 26, 2021 53.2600 53.6100 53.6100 51.7600 0.37K -0.65%
Dec 25, 2021 53.6100 51.6500 53.6100 51.6500 1.58K 3.79%
Dec 24, 2021 51.6500 51.9300 53.5500 51.6500 8.20K -0.54%
Dec 23, 2021 51.9300 49.9100 52.1800 48.9900 6.42K 4.05%
Highest: 53.9400 Lowest: 30.0000 Difference: 23.9400 Average: 45.0628 Change %: -30.7954

My Sentiments

What is your sentiment on ETC/AUD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETC/AUD BTC Markets Overview

Write your thoughts about ETC/AUD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email