Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

DOGE/USD - Dogecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
0.218094 +0.013259    +6.47%
02:49:22 - Real-time Data. ( Disclaimer )
  • Volume: 426,127,063
  • Bid/Ask: 0.218123 / 0.218129
  • Day's Range: 0.202738 - 0.225439
Type:  Currency
Group:  Minor
Base:  Dogecoin
Second:  US Dollar
DOGE/USD 0.218094 +0.013259 +6.47%
Time Frame:
30/10/2021 - 30/11/2021
 
Date Price Open High Low Vol. Change %
Nov 30, 2021 0.218094 0.214970 0.220786 0.214879 426.13M 1.49%
Nov 29, 2021 0.214902 0.207593 0.224090 0.202958 420.28M 3.50%
Nov 28, 2021 0.207641 0.204840 0.207760 0.191824 228.05M 1.24%
Nov 27, 2021 0.205103 0.202323 0.209437 0.201256 212.56M 1.66%
Nov 26, 2021 0.201753 0.221622 0.222230 0.193936 540.32M -8.90%
Nov 25, 2021 0.221472 0.217391 0.229438 0.214551 242.09M 1.81%
Nov 24, 2021 0.217541 0.227006 0.230727 0.212131 243.56M -4.17%
Nov 23, 2021 0.226996 0.219698 0.236347 0.214235 332.97M 3.21%
Nov 22, 2021 0.219927 0.226204 0.227203 0.216963 147.27M -2.83%
Nov 21, 2021 0.226326 0.233374 0.233602 0.225699 122.71M -3.00%
Nov 20, 2021 0.233327 0.233116 0.235938 0.225562 106.30M 0.09%
Nov 19, 2021 0.233115 0.221803 0.237021 0.216675 199.92M 5.11%
Nov 18, 2021 0.221782 0.237754 0.241529 0.215947 273.69M -6.77%
Nov 17, 2021 0.237894 0.237005 0.241232 0.230185 255.38M 0.27%
Nov 16, 2021 0.237254 0.256756 0.256756 0.225810 488.02M -7.60%
Nov 15, 2021 0.256755 0.262845 0.265091 0.255494 212.05M -2.29%
Nov 14, 2021 0.262785 0.261138 0.271494 0.260209 227.20M 0.56%
Nov 13, 2021 0.261322 0.259380 0.262259 0.254395 175.13M 0.66%
Nov 12, 2021 0.259597 0.260544 0.268514 0.249706 310.96M -0.46%
Nov 11, 2021 0.260798 0.255359 0.270386 0.253337 273.63M 1.96%
Nov 10, 2021 0.255793 0.273598 0.277265 0.240552 548.88M -6.47%
Nov 09, 2021 0.273495 0.281879 0.289690 0.271704 375.05M -3.16%
Nov 08, 2021 0.282415 0.266500 0.296882 0.264498 654.45M 6.08%
Nov 07, 2021 0.266235 0.261786 0.269597 0.258623 188.76M 1.80%
Nov 06, 2021 0.261537 0.260813 0.267312 0.250228 238.90M 0.29%
Nov 05, 2021 0.260782 0.262839 0.270544 0.257127 247.58M -0.98%
Nov 04, 2021 0.263364 0.268940 0.270735 0.254101 395.10M -2.04%
Nov 03, 2021 0.268862 0.274137 0.277383 0.263067 316.72M -1.57%
Nov 02, 2021 0.273145 0.271622 0.280802 0.267192 363.29M 0.53%
Nov 01, 2021 0.271708 0.279980 0.285981 0.263861 533.97M -2.91%
Oct 31, 2021 0.279845 0.268901 0.284839 0.252101 805.10M 4.07%
Oct 30, 2021 0.268896 0.288216 0.294614 0.258181 652.45M -6.58%
Highest: 0.296882 Lowest: 0.191824 Difference: 0.105058 Average: 0.245327 Change %: -24.233192

My Sentiments

What is your sentiment on DOGE/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DOGE/USD Binance Overview

Write your thoughts about DOGE/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dirk Reynen
Dirk Reynen Oct 29, 2021 9:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your daily reminder that DOGE is not ETH compatible 🤑🤯🔥 buy Shib x
Dirk Reynen
Dirk Reynen Oct 28, 2021 10:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doge VS Shib round 1 fight 🤯😱😱🥶🤩🤩
Beken David
Beken David Oct 28, 2021 7:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The revenge of the DOGE community on SHIB
Nikita Kovaliou
Nikita Kovaliou Oct 26, 2021 21:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys I bought 150 billions of doge, that is why the price soared, but I heard that my friends would sell around 30 dollars of dogi, so it will slam dramatically in around 2 days, take care of your wallet
Rahul Singh
Rahul Singh Oct 25, 2021 22:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Musk was giving CPR to dogecoin but it didn't work :)
Ryan Martin
Ryan Martin Oct 19, 2021 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doge to .50 soon
MD RAQIB MD RAQIB
MD RAQIB MD RAQIB Oct 10, 2021 15:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice
Nick John
Nick John Sep 29, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
0.201500
Christophe Obetz
Christophe Obetz Sep 21, 2021 3:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good
Ibrahim Hussain
Ibrahim Hussain Sep 06, 2021 9:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Soon will be over poind
xxx xxx
xxx xxx Aug 20, 2021 17:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Help the unlucky DOGE trader pay off the mortgage 🤣 DGAdYorXdFGLGKfhs4ntNHVP7zm3zTx4nb
Ibrahim Hussain
Ibrahim Hussain Aug 15, 2021 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
£1.00 soon
James Rajkumar
James Rajkumar Aug 15, 2021 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tell me about the app to trade doge
Mohammed Hajee
Mohammed Hajee Aug 15, 2021 22:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
binannce
Naeem Patel
Naeem Patel Aug 06, 2021 20:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check out alchemy pay, will be used by shopify
Петр Алексанин
Петр Алексанин Jul 20, 2021 18:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for tomorrow THE B WORD
Stan Tech
Stan Tech Jul 10, 2021 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No coin will go up when butcoin is down. You must understand that.
Ce John
Ce John Jul 10, 2021 10:51
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Stan Tech. You are totally wrong. Please check the bitcoin chart with Cardano Chart NOW!!!!!!!!!!!!!!!!
Artur Gajda
Artur Gajda Jul 08, 2021 17:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it's going down no up ?
Kuba Jelínek
Kuba Jelínek Jul 04, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Doge to the moon! Now it will rapidly gets higher, trust me
Ibrahim Hussain
Ibrahim Hussain Jul 04, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why do you think it will raise
Alain Aziz
Alain Aziz Jul 04, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
We trust you.
Paul Barnes
Paul Barnes Jul 04, 2021 17:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why should I trust you
Jamie Hessey
Jamie Hessey Jul 03, 2021 18:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dogecoin took a dive mid June but its slowly climbing back up
mir shafique
mir shafique Jul 02, 2021 7:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tell me other coin which is strong to buy
parham pourghasem
parham pourghasem Jul 02, 2021 7:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Arrr
parham pourghasem
parham pourghasem Jul 01, 2021 23:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well,I hope after going below .20 cent doge won't crash
Zen Cat
ZenCat Jun 25, 2021 1:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the bark is beginning to return to the doge
ya da
ya da Jun 23, 2021 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least in the Casino u get free drinks for ur bets...
Yousef Sulaiman
Yousef Sulaiman Jun 23, 2021 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
go to a casino then
mir shafique
mir shafique Jun 23, 2021 19:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Asslam o alaikum dear. how are u.
ya da
ya da Jun 23, 2021 19:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There is no asset u r investing in here... pure specualtion...better go to the casino.
Zen Cat
ZenCat Jun 22, 2021 16:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is where big money will start covering and accumulating. Now that everyone is dismayed, disusted and disgruntled, they will build positions on the cheap. Volatility will probably begin to shrink.
ya da
ya da Jun 21, 2021 17:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is dead in Aprox 2 month. get out now while you still have something..
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email