- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.44660
-0.00570
(-1.26%)
Real-time Data
Day's Range
0.44017
0.44798
52 wk Range
0.39350
1.15074
1-Year Change
-3.11%
Rank
9
DOGE/CNY Synthetic Historical Data
Get free historical data for DOGE CNY (Dogecoin Chinese Yuan Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
04/09/2023 - 04/10/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.44660 | 0.44798 | 0.44798 | 0.44017 | -0.34% | ||
| 0.44813 | 0.45280 | 0.45477 | 0.44667 | -1.02% | ||
| 0.45273 | 0.46127 | 0.46748 | 0.44886 | -1.88% | ||
| 0.46142 | 0.45317 | 0.46405 | 0.45076 | +1.80% | ||
| 0.45324 | 0.45382 | 0.45799 | 0.45076 | -0.10% | ||
| 0.45368 | 0.44901 | 0.45529 | 0.44769 | +1.06% | ||
| 0.44893 | 0.44243 | 0.45017 | 0.44129 | +1.45% | ||
| 0.44250 | 0.44317 | 0.44881 | 0.44060 | -0.15% | ||
| 0.44317 | 0.44577 | 0.44689 | 0.43681 | -0.55% | ||
| 0.44562 | 0.44254 | 0.44752 | 0.44079 | +0.61% | ||
| 0.44291 | 0.44897 | 0.45065 | 0.44203 | -1.37% | ||
| 0.44904 | 0.44911 | 0.45211 | 0.44729 | +0.02% | ||
| 0.44897 | 0.44793 | 0.45155 | 0.44479 | +0.18% | ||
| 0.44815 | 0.45640 | 0.46279 | 0.44671 | -1.84% | ||
| 0.45655 | 0.45743 | 0.45963 | 0.45050 | -0.19% | ||
| 0.45743 | 0.45169 | 0.46118 | 0.45140 | +1.21% | ||
| 0.45198 | 0.44701 | 0.45828 | 0.44366 | +1.06% | ||
| 0.44722 | 0.45195 | 0.45494 | 0.44381 | -1.05% | ||
| 0.45195 | 0.45472 | 0.45792 | 0.44948 | -0.61% | ||
| 0.45472 | 0.45200 | 0.45777 | 0.44668 | +0.62% | ||
| 0.45193 | 0.44545 | 0.45411 | 0.44433 | +1.47% | ||
| 0.44538 | 0.44433 | 0.44986 | 0.44062 | +0.32% | ||
| 0.44396 | 0.44090 | 0.45482 | 0.44053 | +0.70% | ||
| 0.44090 | 0.45030 | 0.45201 | 0.43324 | -2.04% | ||
| 0.45008 | 0.46550 | 0.46550 | 0.44600 | -3.31% | ||
| 0.46550 | 0.46807 | 0.46924 | 0.46454 | -0.47% | ||
| 0.46770 | 0.46662 | 0.46926 | 0.45870 | +0.25% | ||
| 0.46655 | 0.46556 | 0.46750 | 0.46022 | +0.18% | ||
| 0.46570 | 0.46767 | 0.47242 | 0.45926 | -0.42% | ||
| 0.46767 | 0.46021 | 0.46926 | 0.45744 | +1.65% | ||
| 0.46006 | 0.45853 | 0.46356 | 0.45286 | +0.30% |
Highest
0.47242
Change %
-2.63424
Average
0.45259
Difference
0.03917
Lowest
0.43324