- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Português (Portugal)
- Polski
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
0.31612300
+0.00233199(+0.74%)
Real-time Data
Day's Range
0.31247100
0.31788000
52 wk Range
0.28409401
0.81333297
DOGE/BRL Coingecko Historical Data
Get free historical data for DOGE BRL (Dogecoin Brazil Real Coingecko). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
04/09/2023 - 04/10/2023
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 0.31612301 | 0.31713301 | 0.31720001 | 0.31247401 | -0.32% | ||
| 0.31713301 | 0.31445301 | 0.31786099 | 0.31246501 | +0.85% | ||
| 0.31445301 | 0.31885001 | 0.32217699 | 0.31197399 | -1.38% | ||
| 0.31885001 | 0.31251901 | 0.31993800 | 0.31186700 | +2.03% | ||
| 0.31251901 | 0.31277600 | 0.31449199 | 0.31086600 | -0.08% | ||
| 0.31277600 | 0.30958799 | 0.31373501 | 0.30856800 | +1.09% | ||
| 0.30941501 | 0.30520901 | 0.31108800 | 0.30446100 | +1.38% | ||
| 0.30520901 | 0.30230001 | 0.30726400 | 0.30154201 | +1.03% | ||
| 0.30209300 | 0.30284399 | 0.30380899 | 0.29916200 | -0.25% | ||
| 0.30284399 | 0.29952899 | 0.30411300 | 0.29875499 | +1.11% | ||
| 0.29952899 | 0.30375800 | 0.30480000 | 0.29929900 | -1.39% | ||
| 0.30375800 | 0.30358201 | 0.30524701 | 0.30279699 | +0.06% | ||
| 0.30358201 | 0.30272999 | 0.30534899 | 0.30155799 | +0.30% | ||
| 0.30267900 | 0.30565801 | 0.30912799 | 0.30010900 | -0.97% | ||
| 0.30565801 | 0.30517399 | 0.30690801 | 0.30083099 | +0.16% | ||
| 0.30517399 | 0.30110699 | 0.30739400 | 0.30074501 | +1.35% | ||
| 0.30110699 | 0.29963499 | 0.30508199 | 0.29745299 | +0.49% | ||
| 0.29963499 | 0.30238101 | 0.30427301 | 0.29756200 | -0.91% | ||
| 0.30238101 | 0.30410400 | 0.30599499 | 0.30126101 | -0.57% | ||
| 0.30410400 | 0.30227900 | 0.30635899 | 0.29854399 | +0.60% | ||
| 0.30227900 | 0.30118299 | 0.30432600 | 0.29991400 | +0.36% | ||
| 0.30118299 | 0.30157501 | 0.30481601 | 0.29923001 | -0.13% | ||
| 0.30157501 | 0.29774100 | 0.30610999 | 0.29774100 | +1.29% | ||
| 0.29774100 | 0.30556500 | 0.30850700 | 0.29360101 | -2.56% | ||
| 0.30556500 | 0.31595799 | 0.31599399 | 0.30215901 | -3.29% | ||
| 0.31595799 | 0.31749299 | 0.31825501 | 0.31555399 | -0.48% | ||
| 0.31749299 | 0.31625900 | 0.31802699 | 0.31170499 | +0.39% | ||
| 0.31625900 | 0.31662300 | 0.31752399 | 0.31294999 | -0.11% | ||
| 0.31662300 | 0.31785300 | 0.32055801 | 0.31299999 | -0.39% | ||
| 0.31785300 | 0.31197700 | 0.31918201 | 0.31051099 | +1.88% | ||
| 0.31197700 | 0.31229800 | 0.31758401 | 0.30813700 | -0.10% |
Highest
0.32217699
Change %
1.22479455
Average
0.30785574
Difference
0.02857599
Lowest
0.29360101