DOGE/AED - Dogecoin UAE Dirham

Synthetic
0.339670
+0.006318(+1.90%)
  • Volume:
    0
  • Bid/Ask:
    0.339652/0.339688
  • Day's Range:
    0.339045 - 0.342682
  • Type:Currency
  • Group:Minor
  • Base:Dogecoin
  • Second:UAE Dirham

DOGE/AED Synthetic Historical Data

Time Frame:
Daily
08/01/2023 - 08/02/2023
0.3396700.3404050.3426820.339045-0.08%
0.3399270.3285040.3405880.328504+3.47%
0.3285400.3382010.3424200.326337-2.79%
0.3379800.3516070.3557210.333095-3.77%
0.3512030.3416170.3663000.339964+2.87%
0.3413960.3340500.3427740.332067+2.26%
0.3338660.3466120.3518650.331736-3.24%
0.3450330.3521400.3552440.324601-2.25%
0.3529670.3244270.3582190.324427+8.74%
0.3246100.3309280.3401750.312297-1.96%
0.3311120.3221320.3341420.320809+2.73%
0.3223150.3203320.3417450.319010+0.63%
0.3202950.3173370.3231410.308449+0.90%
0.3174480.3182920.3211210.310938-0.18%
0.3180350.3079710.3231040.301029+3.26%
0.3080080.3250140.3332420.304812-5.17%
0.3247940.3243530.3357760.320166+0.24%
0.3240050.3109830.3420940.310285+4.26%
0.3107630.3170440.3265940.309881-1.98%
0.3170440.2997800.3194680.296327+5.78%
0.2997070.2942700.3016530.293793+1.92%
0.2940500.3041140.3284950.292481-3.41%
0.3044450.3070160.3117090.302590-0.94%
0.3073470.3159700.3233890.301461-2.89%
0.3164840.3206350.3222140.304584-1.37%
0.3208920.3101300.3377140.309175+3.42%
0.3102770.2951070.3124070.290116+5.23%
0.2948500.2874020.2974290.277730+2.76%
0.2869240.2858430.2878640.275200+0.43%
0.2856970.2779540.2857700.272445+2.68%
0.2782480.2705720.2918670.268258+2.95%
0.2702780.2650110.2716730.261999+1.97%
Highest: 0.366300Lowest: 0.261999Difference: 0.104301Average: 0.317444Change %: 28.154302
What is your sentiment on DOGE/AED?
or
Vote to see community's results!

Currency Explorer