Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(14.01%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 208.88 209.62 212.49 208.17 -0.35% 5.12M 10:40:57  
  ETH/USD CoinTiger 207.70 208.45 212.65 199.42 -0.36% 2.47M 10:41:09  
  ETH/USD Bitfinex 207.49 211.37 214.50 196.00 -1.06% 531.93K 10:40:53  
  ETH/USD Binance 207.72 208.49 213.40 197.58 -0.37% 519.30K 10:40:39  
  ETH/USD Huobi 207.64 208.51 214.01 198.01 -0.42% 448.38K 10:41:10  
  ETH/USD OKEx 207.67 208.56 213.50 198.00 -0.43% 436.93K 10:40:55  
  ETH/USD GDAX 207.62 208.29 212.76 197.34 -0.32% 164.78K 10:40:54  
  ETH/USD ZB.COM 207.43 208.19 213.03 198.17 -0.37% 113.75K 10:41:07  
  ETH/USD Bibox 208.60 208.36 213.11 197.94 +0.11% 94.80K 10:06:23  
  ETH/USD HitBTC 207.62 208.51 213.30 198.02 -0.43% 58.63K 10:40:51  
  ETH/USD Bit-Z 279.00 278.72 286.40 275.20 +0.10% 58.24K 17:02:31  
  ETH/USD BitStamp 207.29 210.95 212.95 196.66 -1.74% 46.17K 10:41:10  
  ETH/USD Gemini 207.26 208.14 207.26 207.26 -0.42% 34.01K 10:41:08  
  ETH/USD Gate.io 207.64 208.13 213.00 198.52 -0.24% 33.14K 10:40:45  
  ETH/USD Coinbene 207.59 208.47 213.09 198.33 -0.42% 32.07K 10:40:41  
  ETH/USD Poloniex 207.59 208.56 213.37 198.00 -0.47% 16.83K 10:40:09  
  ETH/USD Kraken 207.31 211.42 211.52 206.68 -1.94% 11.93K 10:41:10  
  ETH/USD CEX.IO 206.69 208.47 211.79 196.00 -0.85% 9.58K 10:40:47  
  ETH/USD Bittrex 208.00 207.91 213.00 198.16 +0.05% 8.73K 10:40:05  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 12:44:58  
  ETH/USD Exmo 209.43 209.44 214.00 201.00 -0.01% 5.54K 10:37:48  
  ETH/USD Kucoin 207.86 208.21 212.99 198.12 -0.17% 3.88K 10:40:51  
  ETH/USD Upbit 208.00 207.91 211.41 207.00 +0.05% 3.34K 10:38:51  
  ETH/USD QUOINE 207.19 207.87 212.60 196.47 -0.33% 3.31K 10:41:07  
  ETH/USD Cobinhood 207.80 211.64 213.40 198.30 -1.81% 2.25K 10:39:54  
  ETH/USD Liqui 208.77 209.70 212.47 200.34 -0.44% 1.81K 10:41:01  
  ETH/USD BigONE 208.55 211.50 214.90 198.83 -1.40% 0.82K 10:41:10  
  ETH/USD Livecoin 210.41 211.29 215.09 203.15 -0.42% 0.73K 10:38:16  
  ETH/USD YoBit 218.84 220.71 222.80 208.01 -0.85% 0.70K 10:40:21  
  ETH/USD Cryptopia 208.00 211.49 213.05 198.44 -1.65% 0.13K 10:40:20  
  ETH/USD WEX 285.69 281.43 286.97 276.86 +1.51% 0.12K 10:40:45  
  ETH/USD xBTCe 208.93 213.33 209.33 204.68 -2.06% 0.01K 10:41:09  
  ETH/USD BTC-Alpha 212.00 210.57 219.82 210.13 +0.68% 0.00K 10:26:51  
  ETH/USD Tidebit 207.520 208.500 211.060 199.110 -0.47% 0.00K 10:41:10  
  ETH/USD BitBay 201.04 190.01 221.73 201.04 +5.80% 0 10:40:26  
  ETH/USD Tidex 268.26 100.02 268.26 268.26 +168.21% 0 10:40:53  
  ETH/USD Gatecoin 210.31 203.59 210.31 203.59 +3.30% 0 05:30:39  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email