Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.17%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 210.38 211.62 210.59 209.27 -0.59% 37.98M 07:49:11  
  ETH/USD Bit-Z 210.40 211.45 213.44 209.29 -0.50% 37.10M 07:49:15  
  ETH/USD OKEx 210.17 211.36 213.41 209.05 -0.56% 193.50K 07:48:56  
  ETH/USD Bitfinex 210.31 211.40 213.36 208.73 -0.53% 110.55K 07:45:02  
  ETH/USD Huobi 210.25 211.49 213.46 209.15 -0.59% 107.25K 07:49:18  
  ETH/USD Binance 210.26 211.66 213.80 208.88 -0.66% 89.39K 07:47:21  
  ETH/USD HitBTC 210.13 211.70 213.30 209.35 -0.74% 84.44K 07:48:54  
  ETH/USD Bibox 210.53 211.66 213.35 209.14 -0.54% 50.24K 07:49:13  
  ETH/USD GDAX 203.70 206.67 207.41 202.54 -1.44% 47.95K 07:48:57  
  ETH/USD CoinTiger 210.60 211.43 213.61 208.89 -0.39% 35.82K 07:49:18  
  ETH/USD BigONE 210.57 210.45 213.41 208.85 +0.06% 33.28K 07:48:58  
  ETH/USD EXX 210.53 210.26 213.47 209.03 +0.13% 26.44K 07:48:31  
  ETH/USD Coinbene 210.41 212.00 213.57 209.21 -0.75% 24.14K 07:49:18  
  ETH/USD ZB.COM 210.39 211.73 213.39 209.11 -0.63% 20.51K 07:49:19  
  ETH/USD BitStamp 203.52 206.73 207.54 202.13 -1.55% 14.58K 07:49:12  
  ETH/USD Gate.io 210.40 211.69 213.10 209.19 -0.61% 11.50K 07:49:20  
  ETH/USD Gemini 203.77 206.50 203.77 203.77 -1.32% 9.99K 07:49:19  
  ETH/USD Kraken 203.62 206.43 205.40 202.17 -1.36% 9.09K 07:49:18  
  ETH/USD Exmo 211.76 213.30 214.19 211.04 -0.72% 3.69K 07:49:12  
  ETH/USD QUOINE 203.78 206.26 208.00 202.50 -1.20% 3.54K 07:49:08  
  ETH/USD Liqui 211.80 212.32 214.02 211.09 -0.24% 3.03K 07:49:03  
  ETH/USD Cobinhood 209.59 211.86 213.10 208.55 -1.07% 2.42K 07:49:00  
  ETH/USD Poloniex 210.23 211.37 213.54 209.34 -0.54% 1.65K 07:49:16  
  ETH/USD CEX.IO 205.92 207.72 209.89 205.00 -0.87% 1.55K 07:49:20  
  ETH/USD Bittrex 210.00 211.30 213.44 209.45 -0.62% 1.16K 07:49:09  
  ETH/USD Kucoin 210.30 211.67 213.37 209.07 -0.65% 1.11K 07:49:01  
  ETH/USD Livecoin 209.58 211.00 212.29 208.11 -0.67% 0.80K 07:48:42  
  ETH/USD xBTCe 208.84 210.44 212.15 207.96 -0.76% 0.43K 07:49:19  
  ETH/USD Upbit 210.00 211.30 211.22 209.45 -0.62% 0.15K 07:48:58  
  ETH/USD Tidebit 204.250 208.070 208.710 202.670 -1.84% 0.12K 07:49:16  
  ETH/USD BTC-Alpha 212.40 213.52 215.98 211.45 -0.52% 0.12K 07:46:56  
  ETH/USD YoBit 216.00 216.95 218.00 215.10 -0.44% 0.10K 07:47:28  
  ETH/USD WEX 337.15 340.00 341.90 335.00 -0.84% 0.07K 07:48:58  
  ETH/USD Cryptopia 211.18 211.54 213.00 209.26 -0.17% 0.03K 07:47:31  
  ETH/USD Gatecoin 211.99 209.70 212.00 209.70 +1.09% 0.01K 07:47:45  
  ETH/USD BitBay 215.00 212.00 215.00 204.88 +1.42% 0.01K 07:49:14  
  ETH/USD Tidex 267.90 267.90 267.90 267.90 0% 0 07:48:20  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email