Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.33%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 504.42 473.37 515.20 499.80 +6.16% 1.71M 07:19:41  
  ETH/USD Coinbene 504.29 471.66 513.84 466.62 +6.92% 242.55K 07:19:49  
  ETH/USD Binance 503.74 472.02 515.47 465.29 +6.72% 231.52K 07:19:49  
  ETH/USD OKEx 503.71 472.22 517.80 466.00 +6.67% 214.96K 07:19:39  
  ETH/USD Bitfinex 503.69 467.62 515.28 465.14 +6.64% 210.39K 07:19:38  
  ETH/USD Huobi 503.71 471.91 514.79 465.83 +6.74% 190.65K 07:19:24  
  ETH/USD BigONE 503.51 472.15 515.38 465.74 +6.64% 150.22K 07:19:48  
  ETH/USD ZB.COM 502.26 471.56 514.99 465.31 +6.51% 125.52K 07:19:34  
  ETH/USD GDAX 503.77 472.10 515.88 466.10 +6.71% 102.51K 07:19:48  
  ETH/USD HitBTC 504.96 472.00 516.11 467.16 +6.98% 40.54K 07:19:27  
  ETH/USD Bibox 503.32 472.16 515.00 466.02 +6.60% 38.36K 07:19:42  
  ETH/USD Gemini 503.00 471.97 503.00 503.00 +6.57% 34.63K 07:19:41  
  ETH/USD BitStamp 502.99 471.64 514.94 465.75 +6.65% 26.86K 07:19:49  
  ETH/USD Gate.io 503.92 471.65 515.00 466.00 +6.84% 23.56K 07:18:48  
  ETH/USD Bit-Z 504.61 472.59 514.96 465.66 +6.78% 14.23K 07:19:41  
  ETH/USD Kraken 503.87 472.00 516.78 499.00 +6.75% 11.32K 07:19:46  
  ETH/USD WEX 629.01 603.41 634.00 590.00 +4.24% 10.99K 07:18:16  
  ETH/USD Bittrex 502.92 470.17 514.30 465.50 +6.97% 8.39K 07:18:42  
  ETH/USD EXX 481.00 473.00 488.14 467.50 +1.69% 7.25K 12:44:58  
  ETH/USD Exmo 498.27 465.81 507.00 461.00 +6.97% 6.84K 07:19:14  
  ETH/USD Poloniex 504.57 471.30 514.80 466.00 +7.06% 6.53K 07:19:48  
  ETH/USD CEX.IO 499.80 468.89 508.59 460.00 +6.59% 4.37K 07:19:02  
  ETH/USD Kucoin 503.50 471.48 515.61 466.03 +6.79% 2.82K 07:19:41  
  ETH/USD Upbit 502.92 470.17 514.30 496.55 +6.97% 2.24K 07:19:43  
  ETH/USD Liqui 503.07 473.79 512.16 466.52 +6.18% 1.98K 07:19:11  
  ETH/USD QUOINE 497.56 469.10 535.58 462.00 +6.07% 1.61K 07:10:24  
  ETH/USD xBTCe 504.04 471.98 511.12 467.33 +6.79% 0.93K 07:19:24  
  ETH/USD Livecoin 504.63 478.56 517.53 471.46 +5.45% 0.72K 07:19:20  
  ETH/USD Cobinhood 503.91 471.70 514.90 466.02 +6.83% 0.68K 07:19:38  
  ETH/USD YoBit 499.49 473.00 507.32 466.73 +5.60% 0.56K 07:19:43  
  ETH/USD BTC-Alpha 508.73 476.45 520.23 504.10 +6.78% 0.17K 07:19:26  
  ETH/USD Cryptopia 502.63 470.35 516.60 462.00 +6.86% 0.15K 07:19:49  
  ETH/USD Gatecoin 468.85 477.38 636.00 468.85 -1.79% 0.05K 07:16:57  
  ETH/USD Tidex 501.71 476.32 514.31 464.61 +5.33% 0.01K 07:18:15  
  ETH/USD BitBay 464.77 475.00 522.09 445.01 -2.15% 0.00K 07:17:12  
  ETH/USD Tidebit 600.00 600.00 600.00 600.00 0.00% 0 14:19:17  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email