Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Ethereum

(12.80%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index Investing.com 693.11 719.61 698.48 682.30 -3.82% 622.02K 07:25:12  
  ETH/USD OKEx 692.94 717.09 719.62 680.56 -3.37% 128.53K 07:25:07  
  ETH/USD Bitfinex 691.99 728.45 720.00 677.86 -3.14% 101.08K 07:25:03  
  ETH/USD Huobi 694.32 715.00 719.50 681.32 -2.89% 96.93K 07:25:14  
  ETH/USD Binance 693.70 718.38 720.46 682.20 -3.44% 95.49K 07:24:53  
  ETH/USD GDAX 691.19 715.81 717.00 680.50 -3.44% 55.77K 07:25:11  
  ETH/USD Bibox 690.39 718.93 723.94 680.10 -3.97% 21.69K 07:25:17  
  ETH/USD ZB.COM 693.57 717.20 718.87 682.57 -3.29% 19.88K 07:25:12  
  ETH/USD Gemini 690.81 712.57 690.81 690.81 -3.05% 19.81K 07:25:00  
  ETH/USD BitStamp 692.17 716.72 720.00 680.88 -3.43% 19.47K 07:25:17  
  ETH/USD Gate.io 694.50 717.01 720.60 683.00 -3.14% 16.17K 07:25:05  
  ETH/USD HitBTC 694.25 715.04 719.73 682.15 -2.91% 8.38K 07:25:00  
  ETH/USD Kraken 692.10 717.32 698.38 680.60 -3.52% 7.58K 07:25:17  
  ETH/USD EXX 690.60 717.18 718.21 690.59 -3.71% 6.85K 07:24:43  
  ETH/USD WEX 703.50 725.86 730.00 695.01 -3.08% 5.43K 07:25:08  
  ETH/USD Exmo 694.46 711.01 712.00 685.10 -2.33% 3.87K 07:25:07  
  ETH/USD Poloniex 692.24 717.92 722.00 682.00 -3.58% 3.85K 07:25:17  
  ETH/USD Bittrex 696.00 714.60 719.00 681.02 -2.60% 2.29K 07:24:54  
  ETH/USD Liqui 696.80 714.73 720.07 686.63 -2.51% 2.01K 07:25:10  
  ETH/USD CEX.IO 701.01 724.78 726.00 693.02 -3.28% 1.89K 07:25:17  
  ETH/USD xBTCe 687.98 714.78 715.16 685.90 -3.75% 1.51K 07:25:06  
  ETH/USD Livecoin 715.07 734.90 744.83 710.74 -2.70% 0.91K 07:24:51  
  ETH/USD Kucoin 693.67 714.61 719.98 682.40 -2.93% 0.65K 07:25:12  
  ETH/USD Upbit 696.00 718.00 700.91 681.02 -3.06% 0.54K 07:25:01  
  ETH/USD QUOINE 689.41 713.56 725.59 685.60 -3.38% 0.47K 07:04:29  
  ETH/USD YoBit 716.00 732.10 736.76 710.78 -2.20% 0.41K 07:24:46  
  ETH/USD BTC-Alpha 698.88 724.91 716.09 684.64 -3.59% 0.24K 07:25:12  
  ETH/USD Coinbene 690.00 713.77 732.00 671.49 -3.33% 0.11K 04:34:21  
  ETH/USD Cryptopia 689.57 718.00 720.00 682.85 -3.96% 0.08K 07:22:33  
  ETH/USD Cobinhood 695.85 711.03 719.50 686.00 -2.13% 0.06K 07:23:44  
  ETH/USD Tidex 694.25 714.62 717.90 684.37 -2.85% 0.04K 07:25:12  
  ETH/USD Gatecoin 710.00 715.00 880.00 696.00 -0.70% 0.02K 07:13:16  
  ETH/USD BigONE 699.92 722.28 722.24 685.00 -3.10% 0.01K 07:25:11  
  ETH/USD Bit-Z 399.80 399.80 399.80 399.80 0.00% 0.01K 01:00:11  
  ETH/USD BitBay 690.00 700.00 700.00 690.00 -1.43% 0 05:16:23  
  ETH/USD Tidebit 590.00 590.00 0.00 0.00 0.00% 0 01:54:08  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email