Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(31.88%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 8,228.6 8,496.8 8,597.4 8,160.7 -3.26% 128.96K 15:04:25  
  BTC/USD OKEx 8,212.2 8,482.3 8,481.7 6,002.0 -3.18% 27.92K 15:03:40  
  BTC/USD Binance 8,212.1 8,483.8 8,477.4 8,145.0 -3.20% 22.40K 15:04:12  
  BTC/USD Bitfinex 8,205.7 8,708.9 8,462.6 8,131.5 -3.04% 18.99K 15:04:17  
  BTC/USD Huobi 8,207.1 8,483.3 8,465.5 8,137.0 -3.26% 14.96K 15:04:12  
  BTC/USD BitStamp 8,200.8 8,494.6 8,484.8 8,119.4 -3.46% 8.41K 15:04:27  
  BTC/USD HitBTC 8,223.3 8,497.1 8,491.7 8,166.1 -3.22% 8.25K 15:04:12  
  BTC/USD GDAX 8,202.8 8,486.4 8,481.5 8,145.1 -3.34% 5.50K 15:04:29  
  BTC/USD Gemini 8,209.0 8,491.1 8,209.0 8,209.0 -3.32% 3.16K 15:03:54  
  BTC/USD Bibox 8,232.5 8,498.4 8,483.1 8,150.0 -3.13% 2.61K 15:04:22  
  BTC/USD Kraken 8,218.0 8,496.0 8,408.0 8,148.0 -3.27% 1.98K 15:04:11  
  BTC/USD ZB.COM 8,215.6 8,481.5 8,482.6 8,130.6 -3.13% 1.83K 15:04:29  
  BTC/USD itBit 8,212.3 8,491.7 8,408.3 8,141.0 -3.29% 1.38K 15:04:10  
  BTC/USD LakeBTC 8,748.9 9,032.5 9,020.8 8,658.6 -3.14% 1.32K 15:04:12  
  BTC/USD Livecoin 8,600.0 8,753.9 8,773.5 8,526.0 -1.76% 1.25K 15:04:15  
  BTC/USD Allcoin 8,831.1 8,652.5 9,000.0 8,344.4 +2.06% 1.20K 15:04:11  
  BTC/USD Exmo 8,219.0 8,465.1 8,469.0 8,170.0 -2.91% 1.05K 15:04:22  
  BTC/USD Bittrex 8,230.1 8,460.0 8,498.7 8,155.0 -2.72% 1.02K 15:04:11  
  BTC/USD Poloniex 8,219.0 8,488.1 8,491.9 8,138.3 -3.17% 0.99K 15:04:29  
  BTC/USD EXX 8,227.5 8,470.5 8,514.0 8,224.9 -2.87% 0.69K 15:04:21  
  BTC/USD WEX 8,395.0 8,630.0 8,643.0 8,358.0 -2.72% 0.56K 15:04:22  
  BTC/USD GetBTC 8,284.3 8,575.9 8,284.3 8,284.3 -3.40% 0.56K 15:04:17  
  BTC/USD Upbit 8,230.1 8,386.5 8,424.0 8,155.0 -1.86% 0.56K 15:03:52  
  BTC/USD xBTCe 8,226.0 8,503.1 8,408.3 8,141.0 -3.26% 0.48K 15:04:12  
  BTC/USD CEX.IO 8,280.7 8,582.1 8,571.1 8,201.0 -3.51% 0.36K 15:04:23  
  BTC/USD Gate.io 8,209.6 8,483.0 8,478.7 8,155.0 -3.22% 0.34K 15:04:10  
  BTC/USD Gatecoin 8,253.6 8,491.0 8,545.4 8,196.4 -2.80% 0.31K 15:04:29  
  BTC/USD QUOINE 8,276.0 8,505.0 8,505.0 8,125.0 -2.69% 0.31K 15:04:26  
  BTC/USD Kucoin 8,217.0 8,474.5 8,499.0 8,130.0 -3.04% 0.17K 15:04:12  
  BTC/USD Liqui 8,230.0 8,526.2 8,512.5 8,175.3 -3.47% 0.16K 15:04:11  
  BTC/USD OKCoin 8,393.5 8,915.3 8,393.5 8,393.5 0.00% 0.10K 01:00:11  
  BTC/USD bitFlyer 8,242.1 8,491.3 8,242.1 8,242.1 -2.93% 0.06K 15:04:01  
  BTC/USD YoBit 8,532.0 8,722.0 8,765.1 8,458.0 -2.18% 0.05K 15:04:11  
  BTC/USD BTC-Alpha 8,287.8 8,577.1 8,490.4 8,214.8 -3.37% 0.05K 15:04:16  
  BTC/USD Cryptopia 8,202.6 8,460.0 8,570.0 8,145.0 -3.04% 0.04K 15:03:55  
  BTC/USD QuadrigaCX 8,350.0 8,551.4 8,524.2 8,350.0 -2.36% 0.03K 15:04:30  
  BTC/USD ANX 8,167.7 8,516.7 8,516.5 8,167.7 -4.10% 0.02K 15:04:19  
  BTC/USD Coinbene 8,340.0 8,400.0 9,000.0 8,340.0 -0.71% 0.01K 14:48:07  
  BTC/USD Cobinhood 8,248.6 8,500.0 8,479.2 8,195.0 -2.96% 0.01K 15:04:27  
  BTC/USD BTCC 8,200.0 8,499.0 8,403.0 8,149.0 -3.52% 0.00K 14:16:20  
  BTC/USD Tidex 8,200.1 8,492.8 8,480.1 8,125.3 -3.45% 0.00K 15:04:28  
  BTC/USD BigONE 8,160.2 8,490.9 8,416.3 8,160.2 -3.89% 0.00K 15:04:21  
  BTC/USD Bit-Z 6,810.0 6,810.0 6,810.0 6,810.0 0.00% 0.00K 01:00:11  
  BTC/USD BitMEX 8,022.0 8,313.0 8,022.0 8,022.0 0.00% 0 01:00:11  
  BTC/USD Trade By Trade 10,990.0 8,337.0 10,990.0 8,321.0 +31.82% 0 13:51:31  
  BTC/USD CoinsBank 8,105.0 8,486.1 8,105.0 8,105.0 -4.49% 0 15:04:23  
  BTC/USD Tidebit 9,800.0 9,800.0 0.0 0.0 +0.00% 0 13:51:31  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email