Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(33.50%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 6,446.6 6,438.9 6,453.3 6,422.1 +0.12% 124.58K 07:49:24  
  BTC/USD Coinbene 6,469.2 6,458.8 6,499.2 6,428.5 +0.16% 34.08K 07:49:24  
  BTC/USD OKEx 6,471.0 6,460.3 6,499.0 6,426.5 +0.17% 20.84K 07:49:19  
  BTC/USD Huobi 6,469.2 6,461.6 6,498.2 6,429.3 +0.12% 14.57K 07:49:30  
  BTC/USD Bitfinex 6,476.7 6,460.5 6,501.1 6,431.0 +0.35% 9.48K 07:40:02  
  BTC/USD Binance 6,472.0 6,462.2 6,498.0 6,426.5 +0.15% 8.95K 07:48:04  
  BTC/USD HitBTC 6,471.5 6,461.8 6,499.7 6,434.1 +0.15% 8.28K 07:49:28  
  BTC/USD GDAX 6,280.1 6,306.8 6,310.0 6,237.1 -0.42% 4.49K 07:49:29  
  BTC/USD Allcoin 6,355.1 6,362.2 6,372.5 6,329.9 -0.11% 4.44K 07:32:52  
  BTC/USD BitStamp 6,278.6 6,302.0 6,313.1 6,229.1 -0.37% 3.21K 07:49:21  
  BTC/USD CoinTiger 6,480.5 6,459.7 6,506.3 6,425.4 +0.32% 2.81K 07:49:30  
  BTC/USD Bitlish 6,283.00 6,304.00 6,309.98 6,280.00 -0.33% 2.76K 07:49:33  
  BTC/USD Livecoin 6,454.1 6,442.8 6,492.9 6,380.0 +0.17% 1.75K 07:45:49  
  BTC/USD Gemini 6,280.2 6,305.7 6,280.2 6,280.2 -0.41% 1.67K 07:49:31  
  BTC/USD ZB.COM 6,473.0 6,459.8 6,499.0 6,427.3 +0.20% 1.35K 07:49:30  
  BTC/USD Exmo 6,534.0 6,486.6 6,535.0 6,468.2 +0.73% 0.87K 07:49:16  
  BTC/USD BigONE 6,472.0 6,451.0 6,502.1 6,422.0 +0.32% 0.79K 07:42:36  
  BTC/USD CEX.IO 6,350.7 6,331.7 6,370.6 6,319.9 +0.30% 0.50K 07:49:27  
  BTC/USD Kraken 6,280.0 6,302.9 6,300.0 6,239.9 -0.36% 0.48K 07:48:01  
  BTC/USD Bibox 6,478.7 6,456.4 6,506.7 6,427.3 +0.34% 0.46K 07:49:28  
  BTC/USD QUOINE 6,289.1 6,305.5 6,320.0 6,252.6 -0.26% 0.46K 07:49:28  
  BTC/USD Poloniex 6,469.4 6,461.3 6,504.8 6,432.4 +0.13% 0.43K 07:48:24  
  BTC/USD Bittrex 6,475.4 6,464.0 6,503.7 6,400.2 +0.18% 0.38K 07:49:09  
  BTC/USD itBit 6,281.2 6,305.0 6,295.7 6,241.1 -0.38% 0.28K 07:47:37  
  BTC/USD Gate.io 6,466.6 6,459.5 6,495.0 6,425.8 +0.11% 0.23K 07:49:21  
  BTC/USD Cobinhood 6,458.9 6,446.2 6,483.9 6,406.5 +0.20% 0.17K 07:48:59  
  BTC/USD Kucoin 6,473.5 6,459.0 6,497.0 6,426.2 +0.23% 0.14K 07:49:32  
  BTC/USD Upbit 6,475.4 6,464.0 6,480.0 6,433.6 +0.18% 0.12K 07:49:22  
  BTC/USD EXX 6,470.7 6,466.6 6,487.0 6,436.5 +0.06% 0.11K 07:49:05  
  BTC/USD Liqui 6,500.5 6,476.7 6,534.0 6,452.4 +0.37% 0.07K 07:48:25  
  BTC/USD LakeBTC 6,905.9 6,929.9 6,934.7 6,866.7 -0.35% 0.07K 07:49:26  
  BTC/USD GetBTC 6,338.4 6,365.0 6,338.4 6,338.4 -0.42% 0.07K 07:48:43  
  BTC/USD Tidebit 6,372.6 6,365.8 6,418.3 6,304.8 +0.11% 0.06K 07:49:21  
  BTC/USD xBTCe 6,435.8 6,432.2 6,479.3 6,399.0 +0.06% 0.03K 07:48:37  
  BTC/USD QuadrigaCX 6,601.0 6,610.0 6,799.0 6,600.0 -0.14% 0.03K 07:49:13  
  BTC/USD bitFlyer 6,298.4 6,301.8 6,298.4 6,298.4 -0.05% 0.03K 07:49:06  
  BTC/USD WEX 8,710.1 8,900.0 8,900.0 8,700.0 -2.13% 0.02K 07:49:31  
  BTC/USD YoBit 6,652.0 6,650.0 6,665.0 6,599.0 +0.03% 0.02K 07:49:20  
  BTC/USD OKCoin 6,280.1 6,299.6 6,315.5 6,261.6 -0.31% 0.02K 07:49:03  
  BTC/USD Cryptopia 6,499.0 6,475.0 6,501.3 6,390.9 +0.37% 0.01K 07:46:59  
  BTC/USD ANX 6,184.8 6,128.9 6,291.6 6,128.2 +0.91% 0.01K 07:47:13  
  BTC/USD Gatecoin 6,369.6 6,340.0 6,373.5 6,270.0 +0.47% 0.00K 07:47:22  
  BTC/USD BTC-Alpha 6,498.0 6,420.0 6,500.0 6,433.0 +1.21% 0 07:39:03  
  BTC/USD CoinsBank 6,283.5 6,300.2 6,283.5 6,283.5 -0.26% 0 07:49:28  
  BTC/USD BitMEX 6,281.5 6,307.5 6,317.0 6,235.0 -0.41% 0 07:49:28  
  BTC/USD Tidex 6,550.2 6,550.2 6,681.8 6,550.2 -0.00% 0 06:48:17  
  BTC/USD Trade By Trade 6,430.0 6,449.0 6,950.0 6,400.0 -0.29% 0 06:46:18  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email