Breaking News
0

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Bitcoin

(32.37%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Index Investing.com 7,463.4 6,694.7 7,544.0 7,321.0 +10.30% 343.29K 07:16:55  
  BTC/USD Coinbene 7,461.2 6,672.8 7,536.0 6,668.8 +11.82% 60.00K 07:16:53  
  BTC/USD Binance 7,456.0 6,669.0 7,550.0 6,652.0 +11.80% 57.55K 07:16:42  
  BTC/USD Bitfinex 7,457.9 6,530.0 7,561.9 6,666.0 +11.49% 51.15K 07:16:37  
  BTC/USD BigONE 7,466.7 6,669.0 7,547.1 6,650.0 +11.96% 37.12K 07:16:59  
  BTC/USD OKEx 7,454.7 6,664.4 7,547.7 6,656.0 +11.86% 29.30K 07:16:28  
  BTC/USD Huobi 7,455.0 6,665.3 7,546.0 6,657.5 +11.85% 22.22K 07:16:57  
  BTC/USD ZB.COM 7,450.3 6,658.9 7,536.3 6,648.0 +11.89% 19.17K 07:16:56  
  BTC/USD GDAX 7,461.1 6,674.1 7,545.0 6,663.5 +11.79% 17.65K 07:16:33  
  BTC/USD BitStamp 7,449.3 6,674.9 7,546.7 6,658.0 +11.60% 13.98K 07:16:59  
  BTC/USD HitBTC 7,479.2 6,674.5 7,569.3 6,667.0 +12.05% 9.55K 07:16:38  
  BTC/USD Gemini 7,456.9 6,669.9 7,456.9 7,456.9 +11.80% 5.67K 07:16:01  
  BTC/USD Poloniex 7,461.0 6,661.9 7,547.0 6,661.1 +12.00% 3.01K 07:16:46  
  BTC/USD Bittrex 7,457.0 6,663.0 7,552.9 6,646.1 +11.92% 2.83K 07:16:28  
  BTC/USD Bibox 7,463.6 6,677.8 7,549.1 6,652.4 +11.77% 2.41K 07:16:45  
  BTC/USD Exmo 7,402.6 6,631.5 7,478.3 6,620.0 +11.63% 1.70K 07:16:57  
  BTC/USD LakeBTC 6,555.0 6,775.6 6,784.2 6,475.1 -3.26% 1.52K 18:10:14  
  BTC/USD Kraken 7,463.1 6,673.4 7,561.2 7,315.2 +11.83% 1.46K 07:16:56  
  BTC/USD Livecoin 7,499.3 6,791.7 7,562.4 6,780.1 +10.42% 1.37K 07:16:21  
  BTC/USD itBit 7,460.4 6,673.9 7,553.6 7,315.2 +11.78% 1.05K 07:16:02  
  BTC/USD Gate.io 7,462.2 6,666.7 7,541.5 6,654.1 +11.93% 0.98K 07:16:44  
  BTC/USD WEX 9,283.6 8,599.0 9,400.0 8,446.1 +7.96% 0.97K 07:16:53  
  BTC/USD xBTCe 7,464.4 6,668.5 7,518.2 6,668.5 +11.94% 0.82K 07:16:56  
  BTC/USD CEX.IO 7,420.0 6,622.1 7,473.8 6,621.9 +12.05% 0.69K 07:16:56  
  BTC/USD EXX 6,733.6 6,670.7 6,847.5 6,564.9 +0.94% 0.65K 12:44:46  
  BTC/USD QUOINE 7,420.0 6,654.6 7,500.0 6,640.9 +11.50% 0.60K 07:16:54  
  BTC/USD Upbit 7,457.0 6,663.0 7,552.9 7,286.2 +11.92% 0.54K 07:16:42  
  BTC/USD GetBTC 7,525.6 6,736.9 7,525.6 7,525.6 +11.71% 0.53K 07:16:46  
  BTC/USD Kucoin 7,463.4 6,666.1 7,546.8 6,653.4 +11.96% 0.30K 07:16:54  
  BTC/USD bitFlyer 7,436.1 6,667.0 7,436.1 7,436.1 +11.54% 0.14K 07:16:57  
  BTC/USD YoBit 7,359.1 6,717.0 7,435.0 6,681.0 +9.56% 0.13K 07:16:52  
  BTC/USD Liqui 7,455.6 6,683.1 7,530.9 6,665.5 +11.56% 0.13K 07:16:58  
  BTC/USD OKCoin 7,423.2 6,741.6 7,515.9 6,627.2 +10.11% 0.08K 07:16:55  
  BTC/USD ANX 7,437.8 6,655.1 7,487.5 6,638.4 +11.76% 0.07K 07:16:43  
  BTC/USD Cryptopia 7,440.0 6,700.0 7,521.1 6,633.4 +11.04% 0.06K 07:16:30  
  BTC/USD Cobinhood 7,463.3 6,657.9 7,525.9 6,654.0 +12.10% 0.06K 07:16:39  
  BTC/USD BTC-Alpha 7,533.1 6,742.6 7,620.2 7,393.1 +11.72% 0.02K 07:16:44  
  BTC/USD QuadrigaCX 7,544.3 6,675.7 7,555.0 6,675.7 +13.01% 0.02K 07:16:56  
  BTC/USD BTCC 7,300.0 7,205.0 7,610.0 7,300.0 +1.32% 0.01K 07:30:20  
  BTC/USD Allcoin 6,700.1 6,477.0 6,900.0 6,411.0 +3.44% 0.01K 04:51:41  
  BTC/USD Gatecoin 7,532.8 6,737.0 7,934.0 6,700.0 +11.81% 0.00K 07:16:03  
  BTC/USD Tidex 7,411.9 6,675.5 7,544.9 6,673.8 +11.03% 0.00K 07:12:08  
  BTC/USD BitMEX 7,459.0 6,668.0 7,553.5 6,659.5 +11.86% 0 07:16:59  
  BTC/USD Trade By Trade 7,976.0 7,000.0 7,976.0 6,900.0 +13.94% 0 06:02:29  
  BTC/USD CoinsBank 7,444.7 6,667.2 7,444.7 7,444.7 +11.66% 0 07:16:58  
  BTC/USD Tidebit 6,500.0 6,500.0 0.0 0.0 0.00% 0 09:25:23  
%USERNAMETAG% %USERNAMETAG%
%USERNAME% wrote:

%TEXT%

%USERNAME% wrote:

%TEXT%

Cryptocurrencies Chat
Sign in / Sign up now to join the chat
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email