Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ADA/THB - Cardano Thai Baht

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
67.04 -4.48    -6.26%
23:29:03 - Real-time Data. ( Disclaimer )
  • Volume: 8,284,886
  • Bid/Ask: 67.04 / 67.29
  • Day's Range: 66.00 - 72.36
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Thai Baht
ADA/THB 67.04 -4.48 -6.26%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Oct 21, 2021 Suthat Saengsuk   72.43 -7.44%
Oct 14, 2021 Boonkerd Charoenphol   72.20 +7.15%
Oct 10, 2021 Suthat Saengsuk   76.08 Oct 10, 2021 @ 75.59 -0.64%
Oct 05, 2021 Adisak Talesoon   74.50 -10.01%
Sep 24, 2021 Rachapon Pon   77.57 Oct 16, 2021 @ 73.70 -4.99%
Sep 21, 2021 ariya mukdajarn   70.67 Oct 16, 2021 @ 73.70 +4.29%
Sep 20, 2021 Pon kung   69.35 Oct 16, 2021 @ 73.70 +6.27%
Sep 20, 2021 sukote thabkerd   72.81 Oct 16, 2021 @ 73.70 -1.22%
Sep 17, 2021 Wuttichai Muangjai   79.27 Oct 09, 2021 @ 75.81 +4.36%
Sep 16, 2021 Thai Aot   81.69 Oct 09, 2021 @ 75.81 -7.20%
Sep 15, 2021 Thai Aot   79.10 Sep 15, 2021 @ 79.36 -0.33%
Sep 15, 2021 Dolrudee Pornananrat   79.14 Oct 09, 2021 @ 75.81 +4.21%
Sep 14, 2021 woranon kongyai   79.65 Oct 09, 2021 @ 75.81 +4.82%
Sep 14, 2021 phisarl paenkaew   79.78 Oct 09, 2021 @ 75.81 -4.98%
Sep 13, 2021 Nutdanai Nuboon   83.30 Oct 09, 2021 @ 75.81 -8.99%
Sep 10, 2021 Kittiphum Jindamaneep   80.95 Sep 10, 2021 @ 80.95 0.00%
Sep 08, 2021 Ittipat Sittisart   78.79 Oct 02, 2021 @ 75.65 +3.99%
Sep 07, 2021 Siwapark Ketpun   87.00 Oct 02, 2021 @ 75.65 +13.05%
Sep 05, 2021 Kemmatat Teeranon   94.08 Oct 02, 2021 @ 75.65 -19.59%
Sep 02, 2021 Chawanwit Tinaso   95.23 Sep 02, 2021 @ 95.23 0.00%
Sep 01, 2021 MGF Mystic   92.00 Sep 25, 2021 @ 77.45 -15.82%
Sep 01, 2021 MGF Mystic   92.00 Sep 25, 2021 @ 77.45 -15.82%
Sep 01, 2021 MGF Mystic   92.00 Sep 25, 2021 @ 77.45 -15.82%
Sep 01, 2021 MGF Mystic   91.20 Sep 01, 2021 @ 91.19 -0.01%
Sep 01, 2021 Nuttakorn Charoenwong   90.22 Sep 25, 2021 @ 77.45 -14.15%
Aug 29, 2021 Chuntorn Chuntratip   94.19 Aug 29, 2021 @ 94.05 -0.15%
Aug 29, 2021 Chingchai Chumklang   93.43 Sep 25, 2021 @ 77.45 -17.10%
Aug 28, 2021 Pattara Nugrum   93.64 Sep 25, 2021 @ 77.45 +17.29%
Aug 28, 2021 Por Kwannak   94.94 Sep 25, 2021 @ 77.45 -18.42%
Aug 27, 2021 Peter Schulze   89.47 Sep 18, 2021 @ 79.03 -11.67%
Aug 25, 2021 piyawan kamwiangjan   92.24 Sep 18, 2021 @ 79.03 +14.32%
Aug 24, 2021 Sirawut Rathasamuth   96.40 Sep 18, 2021 @ 79.03 -18.02%
Aug 23, 2021 Satjakul Roobngam   99.98 Sep 18, 2021 @ 79.03 -20.95%
Aug 23, 2021 KANCHANAPA BUAWECH   93.90 Sep 18, 2021 @ 79.03 -15.84%
Aug 23, 2021 Sitthichai Witthijan   95.04 Sep 08, 2021 @ 86.05 -9.46%
Aug 22, 2021 Namfon Kingket   86.70 Sep 18, 2021 @ 79.03 -8.85%
Aug 22, 2021 Nipon Klongklaew   87.02 Aug 22, 2021 @ 87.02 0.00%
Aug 22, 2021 PJ PatJat Chanel   86.77 Sep 18, 2021 @ 79.03 +8.92%
Aug 21, 2021 prasit chansong   81.15 Sep 18, 2021 @ 79.03 -2.61%
Aug 21, 2021 Sakurada Dori   82.90 Sep 18, 2021 @ 79.03 -4.67%
Aug 11, 2021 Ashira rupphom   61.50 Sep 04, 2021 @ 96.88 +57.53%
Aug 11, 2021 Daniel Orange   62.29 Sep 04, 2021 @ 96.88 +55.53%
Aug 11, 2021 Kiatisak Tangsakulsat   61.40 Aug 27, 2021 @ 95.00 +54.72%
Aug 03, 2021 Peter Schulze   44.89 Aug 18, 2021 @ 65.78 +46.54%
Jul 14, 2021 Mahmood Aldahir   41.34 Jul 14, 2021 @ 41.39 -0.12%
Jul 14, 2021 Mahmood Aldahir   41.34 Jul 14, 2021 @ 41.34 0.00%
Jul 14, 2021 Mahmood Aldahir   41.34 Jul 14, 2021 @ 41.34 0.00%
Jul 14, 2021 Mahmood Aldahir   41.41 Jul 14, 2021 @ 41.34 -0.17%
Jul 14, 2021 Mahmood Aldahir   41.41 Jul 14, 2021 @ 41.41 0.00%
Jul 14, 2021 Mahmood Aldahir   41.54 Jul 14, 2021 @ 41.41 -0.31%

My Sentiments

What is your sentiment on ADA/THB?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/THB Bitkub Overview

Write your thoughts about ADA/THB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email