Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

ADA/RUB - Cardano Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.0781 +0.7140    +2.35%
00:48:02 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 31.0684 / 31.0878
  • Day's Range: 29.9043 - 31.2128
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Russian Ruble
ADA/RUB 31.0781 +0.7140 +2.35%
Start Date Username Call Open Rate End Date Chg. %
Apr 21, 2022 Дмитрий Замалиев   69.9487 May 14, 2022 @ 34.2026 -51.10%
Mar 29, 2022 Canya Aleksander   104.5486 Apr 23, 2022 @ 68.4206 -34.56%
Mar 24, 2022 Никита Жолудев   109.6619 Apr 21, 2022 @ 72.5217 -33.87%
Mar 04, 2022 Alberto Bassi   88.6350 Mar 26, 2022 @ 105.1702 +18.66%
Feb 08, 2022 Erik Bohovic   94.2384 Mar 05, 2022 @ 88.4372 -6.16%
Feb 05, 2022 Денис Вентеров   85.5428 Mar 05, 2022 @ 88.4372 +3.38%
Jan 26, 2022 Илья Черевко   86.5074 Jan 30, 2022 @ 82.4139 +4.73%
Jan 25, 2022 MIA BOOK   81.1415 Feb 19, 2022 @ 77.0380 -5.06%
Jan 24, 2022 Андрей Иванов   83.1299 Feb 19, 2022 @ 77.0380 -7.33%
Jan 23, 2022 Руслан Лазаренко   85.0482 Feb 19, 2022 @ 77.0380 -9.42%
Jan 21, 2022 Balandin Vasya   90.2117 Feb 12, 2022 @ 83.2905 -7.67%
Jan 17, 2022 Артем Финогенов   112.8841 Feb 12, 2022 @ 83.2905 -26.22%
Jan 16, 2022 Aks Kiselev   103.7917 Feb 12, 2022 @ 83.2905 -19.75%
Jan 03, 2022 Erik Bohovic   99.7926 Jan 29, 2022 @ 81.5739 -18.26%
Dec 19, 2021 Влад Быков   92.7955 Jan 15, 2022 @ 98.4265 -6.07%
Dec 12, 2021 Aks Kiselev   97.5614 Jan 08, 2022 @ 91.4835 -6.23%
Dec 12, 2021 Даутов Тимур   98.3625 Dec 17, 2021 @ 89.2969 -9.22%
Dec 07, 2021 Erik Bohovic   108.5643 Jan 01, 2022 @ 97.6681 -10.04%
Dec 07, 2021 мияу cerf   107.3396 Jan 01, 2022 @ 97.6681 -9.01%
Nov 11, 2021 Dima Sonico   150.7589 Dec 04, 2021 @ 115.0173 -23.71%
Nov 10, 2021 Evgeniy Kryukoff   148.1628 Dec 04, 2021 @ 115.0173 -22.37%
Nov 10, 2021 Денис Вентеров   158.1048 Dec 04, 2021 @ 115.0173 -27.25%
Nov 09, 2021 Alex Mazanov   155.0442 Dec 04, 2021 @ 115.0173 -25.82%
Nov 04, 2021 Erik Bohovic   142.5165 Nov 27, 2021 @ 115.5614 -18.91%
Oct 12, 2021 Александр Артамонов   151.8366 Nov 06, 2021 @ 141.2745 -6.96%
Oct 06, 2021 Erik Bohovic   161.6090 Oct 30, 2021 @ 142.7095 -11.69%
Sep 28, 2021 Remote TV   151.8850 Oct 23, 2021 @ 151.3889 +0.33%
Sep 12, 2021 sergee pitrovich   187.6389 Oct 09, 2021 @ 160.7037 -14.35%
Sep 12, 2021 Денис Вентеров   200.7281 Oct 09, 2021 @ 160.7037 -19.94%
Sep 04, 2021 Павел Вершинин   214.2562 Oct 02, 2021 @ 164.2622 -23.33%
Aug 30, 2021 Олег Зварыкин   204.0994 Sep 25, 2021 @ 165.6950 +18.82%
Aug 28, 2021 Олег Зварыкин   208.0263 Aug 29, 2021 @ 206.9584 -0.51%
Aug 26, 2021 Рус Ворон   190.9509 Sep 18, 2021 @ 170.8680 -10.52%
Aug 20, 2021 Дмитрий Максименко   183.2281 Sep 11, 2021 @ 174.3546 +4.84%
Jul 20, 2021 фёдор чекалов   77.1959 Aug 14, 2021 @ 156.4883 +102.72%
Jul 14, 2021 Яна Петрова   93.9230 Aug 07, 2021 @ 103.1184 -9.79%
Jun 19, 2021 Макс Федотов   103.5508 Jul 17, 2021 @ 86.9009 -16.08%
Jun 18, 2021 Сергей Задворкин   102.4948 Jul 10, 2021 @ 100.6268 +1.82%
Jun 08, 2021 Alex Mazanov   111.7858 Jul 03, 2021 @ 102.1854 -8.59%
Jun 07, 2021 Vladimir Tishin   122.5730 Jul 03, 2021 @ 102.1854 -16.63%
Jun 03, 2021 Артем Чеботарев   130.3115 Jun 26, 2021 @ 90.8216 -30.30%
May 22, 2021 дима моисеев   113.4832 Jun 19, 2021 @ 102.9781 -9.26%
May 19, 2021 Lil Pots   100.9495 Jun 12, 2021 @ 103.3309 +2.36%
May 17, 2021 Станислав Демко   165.5752 Jun 12, 2021 @ 103.3309 -37.59%
May 15, 2021 Aleksandra Korneeva   159.2819 Jun 12, 2021 @ 103.3309 -35.13%
May 14, 2021 Никита Жолудев   142.5714 Jun 05, 2021 @ 124.5662 -12.63%
May 11, 2021 Владимир Реп   121.2331 May 13, 2021 @ 133.7153 -10.30%
May 09, 2021 Sergey Senkoff   132.5303 Jun 05, 2021 @ 124.5662 +6.01%
May 06, 2021 Олег Бодров   121.8385 May 29, 2021 @ 110.5161 -9.29%
Apr 14, 2021 Michael Robinson   110.2370 May 08, 2021 @ 122.0334 +10.70%

My Sentiments

What is your sentiment on ADA/RUB?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/RUB Synthetic Overview

Write your thoughts about ADA/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email