Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ADA/RUB - Cardano Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
105.4231 +9.0780    +9.42%
12:28:16 - Real-time Data. ( Disclaimer )
  • Volume: 0
  • Bid/Ask: 105.4042 / 105.4420
  • Day's Range: 105.4231 - 109.8971
Type:  Currency
Group:  Minor
Base:  Cardano
Second:  Russian Ruble
ADA/RUB 105.4231 +9.0780 +9.42%
Time Frame:
07/11/2021 - 07/12/2021
 
Date Price Open High Low Vol. Change %
Dec 07, 2021 105.4231 105.6802 109.8971 105.4231 - -0.30%
Dec 06, 2021 105.7395 101.6953 106.8849 92.7482 - 3.93%
Dec 05, 2021 101.7455 105.0079 105.6157 95.2232 - -3.12%
Dec 04, 2021 105.0232 114.7579 115.0881 88.7502 - -8.69%
Dec 03, 2021 115.0173 126.6245 127.1955 112.9585 - -8.99%
Dec 02, 2021 126.3750 114.9242 129.6205 112.7653 - 10.17%
Dec 01, 2021 114.7080 115.1992 119.7277 113.8003 - -0.39%
Nov 30, 2021 115.1593 119.5028 121.3344 114.9141 - -3.60%
Nov 29, 2021 119.4597 120.3142 121.9320 116.2390 - -0.84%
Nov 28, 2021 120.4697 116.8537 120.9198 107.9709 - 3.54%
Nov 27, 2021 116.3469 115.4996 119.7748 115.4996 - 0.68%
Nov 26, 2021 115.5614 124.9922 125.7444 113.2884 - -7.61%
Nov 25, 2021 125.0802 124.9201 130.5439 120.9071 - 0.14%
Nov 24, 2021 124.9058 129.9618 130.0794 119.2417 - -3.95%
Nov 23, 2021 130.0366 132.9603 135.8406 129.4171 - -2.19%
Nov 22, 2021 132.9509 134.9567 137.1751 130.3033 - -1.42%
Nov 21, 2021 134.8631 141.2416 141.2821 134.8487 - -4.52%
Nov 20, 2021 141.2416 136.7951 143.6697 136.6988 - 3.14%
Nov 19, 2021 136.9385 130.7757 139.0240 128.2408 - 4.81%
Nov 18, 2021 130.6597 136.1372 138.3773 125.1238 - -3.90%
Nov 17, 2021 135.9675 137.0851 138.1938 131.1954 - -0.91%
Nov 16, 2021 137.2115 146.2184 146.5891 129.4391 - -6.34%
Nov 15, 2021 146.4977 148.5267 151.1739 146.0795 - -1.53%
Nov 14, 2021 148.7672 149.4682 150.7558 146.5025 - -0.44%
Nov 13, 2021 149.4213 149.2225 151.5040 147.3804 - 0.04%
Nov 12, 2021 149.3674 148.9628 151.4469 144.8636 - 0.24%
Nov 11, 2021 149.0092 149.6777 153.0170 147.0231 - -0.47%
Nov 10, 2021 149.7194 160.5946 164.4765 138.0593 - -6.85%
Nov 09, 2021 160.7367 151.3535 168.0938 150.0071 - 6.26%
Nov 08, 2021 151.2633 143.8882 152.3835 142.8553 - 5.29%
Nov 07, 2021 143.6614 142.7545 144.9654 140.7826 - 0.60%
Highest: 168.0938 Lowest: 88.7502 Difference: 79.3437 Average: 130.3009 Change %: -26.1734

My Sentiments

What is your sentiment on ADA/RUB?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ADA/RUB Synthetic Overview

Write your thoughts about ADA/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email