Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
43,465.8 +387.0    +0.90%
13:17:30 - Real-time Data. ( Disclaimer )
  • Volume: 746
  • Bid/Ask: 43,465.7 / 43,465.8
  • Day's Range: 42,954.0 - 44,333.0
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
BTC/USD 43,465.8 +387.0 +0.90%
Time Frame:
28/08/2021 - 28/09/2021
 
Date Price Open High Low Vol. Change %
Sep 27, 2021 43,465.8 43,204.6 44,333.0 42,954.0 0.75K 0.61%
Sep 26, 2021 43,200.5 42,710.1 43,930.4 40,810.0 2.25K 1.13%
Sep 25, 2021 42,716.3 42,833.2 42,982.3 41,705.1 1.06K -0.27%
Sep 24, 2021 42,833.2 44,889.8 45,142.9 40,766.9 4.41K -4.58%
Sep 23, 2021 44,889.8 43,562.8 44,985.5 43,125.8 4.18K 3.05%
Sep 22, 2021 43,562.8 40,676.2 44,019.7 40,600.0 3.50K 7.21%
Sep 21, 2021 40,632.0 42,992.9 43,624.7 39,619.6 7.26K -5.49%
Sep 20, 2021 42,993.0 47,237.8 47,301.2 42,519.4 5.76K -8.99%
Sep 19, 2021 47,237.8 48,309.9 48,378.9 46,851.2 1.22K -2.20%
Sep 18, 2021 48,300.5 47,269.7 48,800.0 47,078.0 1.28K 2.18%
Sep 17, 2021 47,269.7 47,786.9 48,185.9 46,745.7 2.01K -1.08%
Sep 16, 2021 47,786.9 48,152.3 48,485.8 47,036.7 2.37K -0.74%
Sep 15, 2021 48,145.5 47,118.7 48,458.8 46,744.0 2.16K 2.28%
Sep 14, 2021 47,073.1 44,965.8 47,260.0 44,707.5 2.11K 4.69%
Sep 13, 2021 44,965.8 46,061.3 46,857.0 43,477.7 3.67K -2.38%
Sep 12, 2021 46,061.7 45,137.4 46,420.4 44,770.0 1.20K 2.05%
Sep 11, 2021 45,137.4 44,842.2 45,992.4 44,741.0 1.24K 0.66%
Sep 10, 2021 44,841.6 46,389.6 47,034.2 44,200.0 3.30K -3.34%
Sep 09, 2021 46,391.9 46,060.0 47,399.0 45,566.4 2.33K 0.72%
Sep 08, 2021 46,060.0 46,882.1 47,362.4 44,444.0 3.49K -1.62%
Sep 07, 2021 46,820.0 52,688.3 52,900.0 42,000.0 8.79K -11.14%
Sep 06, 2021 52,687.4 51,767.9 52,794.9 51,034.5 2.98K 1.78%
Sep 05, 2021 51,767.9 49,956.1 51,890.9 49,517.9 1.81K 3.63%
Sep 04, 2021 49,956.1 50,018.6 50,559.5 49,410.0 1.60K -0.13%
Sep 03, 2021 50,023.0 49,290.3 51,000.0 48,356.0 3.63K 1.49%
Sep 02, 2021 49,290.3 48,872.2 50,372.8 48,622.0 3.44K 0.86%
Sep 01, 2021 48,872.1 47,140.0 49,115.6 46,550.0 2.58K 3.67%
Aug 31, 2021 47,140.0 46,985.7 48,248.0 46,715.0 2.21K 0.33%
Aug 30, 2021 46,985.7 48,787.7 48,900.0 46,861.6 2.53K -3.69%
Aug 29, 2021 48,787.3 48,895.7 49,653.9 47,809.0 2.23K -0.22%
Aug 28, 2021 48,895.7 49,074.9 49,314.0 48,406.2 1.30K -0.36%
Highest: 52,900.0 Lowest: 39,619.6 Difference: 13,280.4 Average: 46,606.2 Change %: -11.4

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
maren mongsta
maren mongsta Sep 26, 2021 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i wish bitcoin 1usd/unit
malik abdullah
malik abdullah Sep 26, 2021 14:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
abra ka dabra
Amy Amy
Amy Amy Sep 25, 2021 6:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin's rise and fall are too great
Felix Michael
Felix Michael Sep 25, 2021 6:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Amy this i know to be true bvos i am experiencinf it , where i have placed a buy it goes sell and if sell it moves conversely . This i have experienced on 3 other platforms but i think this person has a “bias”.
Felix Michael
Felix Michael Sep 25, 2021 6:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you notice also he has not movrd vrry far from EMA
Raheel Asif
Raheel Asif Sep 24, 2021 19:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
20000 december closing.
Lim Siang yi
Lim Siang yi Sep 24, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Pricing drop below 30k soon
Ganesh Navaratnam
Ganesh Navaratnam Sep 24, 2021 1:17
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why?
Jayrold Jeremias
Jayrold Jeremias Sep 22, 2021 19:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk how i cant undersrand
Marko Plzechkon
Marko Plzechkon Sep 21, 2021 20:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
25k next week
Spademagicayunah Rosano
Spademagicayunah Rosano Sep 21, 2021 16:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
idk how i cant understand
md Rifat
md Rifat Sep 20, 2021 11:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
allows laki
rohit marchande
rohit marchande Sep 18, 2021 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bitcoin is a global payment system, which is a decentralized digital currency. Bitcoin was created in 2009 by an unknown person or group of people under the name Satoshi Nakamoto. Bitcoin has been in the news lately because of the increasing value of it and it being a popular topic to discuss among people. It is important because it is becoming popular with people who are into cryptocurrency and blockchain technology. KNow more: https://qfinancialadvisors.com/best-places-to-buy-cryptocurrencies/
James Horne
James Horne Sep 18, 2021 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
thanks for clearing that up
Anna Nunez
Anna Nunez Sep 18, 2021 8:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fast rise ahead............ who is in for 50k this weekend?
Laura Kaminsky
Laura Kaminsky Sep 16, 2021 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can I buy it now?
Maxwell Kong
Maxwell Kong Sep 16, 2021 22:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can
Bayutu Kartika
Bayutu Kartika Sep 15, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l'm so happy ☺️ my Iife is totaIIy changed with bitcoin. l've been earning $18,250 returns from my $2,000 Investment every 13 days
Julian Navarro
Julian Navarro Sep 15, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How’d u think you’re kidding
Norphy Favour
Norphy Favour Sep 15, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
with which broker
Think Smart
Think Smart Sep 15, 2021 23:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🔥🔥🔥
Michael kandjibi
Michael kandjibi Sep 15, 2021 3:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
btc/usd IT'S BUY
MA Atiq
MA Atiq Sep 15, 2021 3:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy
URDU ARAB News
URDU ARAB News Sep 12, 2021 18:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how can we buy here
Kuldeep Brar
Kuldeep Brar Sep 12, 2021 12:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how much invest minimum BTC?
Kuldeep Brar
Kuldeep Brar Sep 12, 2021 12:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC is good?
Kamarul Ariffin
Kamarul Ariffin Sep 12, 2021 3:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
can sell?
Bayutu Kartika
Bayutu Kartika Sep 12, 2021 3:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dont see now. i will advise you invest with a legitimate platform and earn more
Stoyan Hristov
Stoyan Hristov Sep 12, 2021 3:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bayutu Kartika
Bayutu Kartika Sep 11, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
l'm so happy ☺️ my Iife is totaIIy changed with bitcoin. l've been earning $18,250 returns from my $2,000 Investment every 13 days
Stoyan Hristov
Stoyan Hristov Sep 11, 2021 14:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Scammer
MA Atiq
MA Atiq Sep 10, 2021 14:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC/USD up /_Down can you help
Nelson Gabriel
Nelson Gabriel Sep 09, 2021 21:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
time to fly now
Ryan Martin
Ryan Martin Sep 07, 2021 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
watch it fly now when everyone rushes to buy in again 🚀🚀🚀
Paul Lim
Paul Lim Sep 07, 2021 17:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opposite direction & Killing the retail players
MA Atiq
MA Atiq Sep 07, 2021 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC /USD range up /down can you help
SHAHBAZ AZHAR
SHAHBAZ AZHAR Sep 07, 2021 8:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello brother
Nikita Senkovskiy
Nikita Senkovskiy Sep 07, 2021 1:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything from Saif yet? Unusual inactivity. Starting to worry
Yunus Emre Yalçın
Yunus Emre Yalçın Sep 06, 2021 20:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
check please pineseed token.İs it legal.They gives 1000x earnings?
MA Atiq
MA Atiq Sep 06, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up /Down
parham pourghasem
parham pourghasem Sep 06, 2021 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email