Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35,440.4 -310.4    -0.87%
06:03:08 - Real-time Data. ( Disclaimer )
  • Volume: 26,635
  • Bid/Ask: 35,434.4 / 35,438.0
  • Day's Range: 35,440.4 - 35,440.4
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
BTC/USD 35,440.4 -310.4 -0.87%
Time Frame:
23/12/2021 - 23/01/2022
 
Date Price Open High Low Vol. Change %
Jan 23, 2022 35,460.1 35,066.4 35,560.8 34,817.5 26.64K 1.09%
Jan 22, 2022 35,077.2 36,456.9 36,824.8 34,064.7 30.03K -3.81%
Jan 21, 2022 36,468.3 40,670.9 41,114.4 35,441.5 50.73K -10.40%
Jan 20, 2022 40,699.1 41,668.4 43,506.2 40,560.0 17.84K -2.33%
Jan 19, 2022 41,671.6 42,372.1 42,578.1 41,150.0 15.64K -1.65%
Jan 18, 2022 42,369.8 42,218.0 42,682.6 41,288.9 13.66K 0.36%
Jan 17, 2022 42,216.8 43,104.4 43,199.9 41,568.8 10.96K -2.05%
Jan 16, 2022 43,099.8 43,098.2 43,492.1 42,610.4 6.48K 0.03%
Jan 15, 2022 43,087.2 43,089.1 43,809.3 42,579.4 6.31K -0.01%
Jan 14, 2022 43,090.8 42,581.6 43,462.8 41,766.7 13.55K 1.19%
Jan 13, 2022 42,585.0 43,913.5 44,446.8 42,333.0 14.77K -3.04%
Jan 12, 2022 43,921.8 42,752.0 44,314.1 42,461.3 16.24K 2.73%
Jan 11, 2022 42,754.3 41,822.9 43,129.1 41,283.6 19.70K 2.20%
Jan 10, 2022 41,833.4 41,862.8 42,250.0 39,650.0 25.23K -0.07%
Jan 09, 2022 41,861.0 41,684.8 42,793.0 41,212.7 11.07K 0.42%
Jan 08, 2022 41,684.8 41,561.2 42,316.3 40,527.6 15.45K 0.31%
Jan 07, 2022 41,557.6 43,084.8 43,138.4 40,672.2 26.12K -3.54%
Jan 06, 2022 43,084.9 43,446.3 43,772.0 42,433.0 20.78K -0.81%
Jan 05, 2022 43,437.7 45,811.2 47,054.8 42,500.0 25.06K -5.19%
Jan 04, 2022 45,815.3 46,459.6 47,517.4 45,551.0 16.31K -1.34%
Jan 03, 2022 46,439.2 47,304.2 47,579.0 45,716.5 10.83K -1.83%
Jan 02, 2022 47,305.0 47,730.0 47,966.2 46,695.3 6.83K -0.90%
Jan 01, 2022 47,735.1 46,211.2 47,963.3 46,211.2 9.46K 3.33%
Dec 31, 2021 46,197.6 47,122.1 48,574.0 45,655.4 19.00K -1.96%
Dec 30, 2021 47,122.1 46,471.2 47,917.3 45,984.9 27.41K 1.40%
Dec 29, 2021 46,471.3 47,536.5 48,148.0 46,104.0 20.30K -2.24%
Dec 28, 2021 47,534.1 50,717.8 50,717.8 47,315.3 23.11K -6.28%
Dec 27, 2021 50,717.8 50,807.6 52,084.0 50,480.0 11.59K -0.14%
Dec 26, 2021 50,790.1 50,431.1 51,289.6 49,494.6 6.86K 0.72%
Dec 25, 2021 50,428.1 50,844.7 51,161.6 50,204.4 5.54K -0.81%
Dec 24, 2021 50,840.6 50,833.8 51,868.0 50,465.8 11.69K 0.05%
Dec 23, 2021 50,817.7 48,608.4 51,394.6 48,055.4 16.62K 4.54%
Highest: 52,084.0 Lowest: 34,064.7 Difference: 18,019.3 Average: 44,193.0 Change %: -27.0

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
wwwTRESORFXcom DailyAnalysis
wwwTRESORFXcom DailyAnalysis 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
T R E S O R F X . c o m 💡📈 Turn a £80 account into £5K in 2 weeks
Cadaalo cadaalo Cabdi
Cadaalo cadaalo Cabdi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ayaale
Дєн Дєнди
Дєн Дєнди 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is quite possible a double bottom! Today is a day off, you can take a chance with purchases
Faji Mack
Faji Mack 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
puddy yaven nea
Mandy Mingefest
Mandy Mingefest 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the level people to get in at? Can it really get between 20 & 25K?
Tom Fearon
Tom Fearon 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes and eventually to 0
Faji Mack
Faji Mack 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULL is coming..take out all saving..full margin buy
Marko Plzechkon
Marko Plzechkon 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, 25K soon as more bans to Crypto emposed in the world. make sure to stop your loses now!!!
Luqman Khan
Luqman Khan 20 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Дєн Дєнди
Дєн Дєнди 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone! I am from Ukraine, I have been communicating on this resource since 2014, I have been actively trading since the beginning of 2013.
Marko Plzechkon
Marko Plzechkon 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys please sell now. the price will drop due to all analysis and you will be bankrupt. Buy only at 26-27k according to new analysis!!!
Дєн Дєнди
Дєн Дєнди 21 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the trend is down, but it is impossible to sell or buy from the current price of 35700.0, only from the levels!
Pak istan
Pak istan Jan 22, 2022 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 42k
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Jan 22, 2022 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY full margin..now..thanks me later
Hayat Sinjab
Hayat Sinjab 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you r a kid with 0 balance by now :)
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Jan 22, 2022 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUYYYY full margin..nowwww..thanks me later
Tom Fearon
Tom Fearon Jan 21, 2022 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
collapse coming, collapse coming, oh no!
KJ KJ
KJ KJ Jan 21, 2022 21:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
patience is the key
abbas sabuni
abbas sabuni Jan 21, 2022 20:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
up started
hagan gunn
hagan gunn Jan 21, 2022 14:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
down to 30k then up she will go , need to look at the big picture 🙌
HariSingh chaudhary
HariSingh chaudhary Jan 21, 2022 12:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like I said on Jan 13. Be more cautious
Marko Plzechkon
Marko Plzechkon Jan 21, 2022 11:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as i said guys. 30k is soon
Jay Ne
Jay Ne Jan 21, 2022 10:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a disastrous new year for the the crypto markets.  All the predictions from the experts came to shyt. where is 100k? dreaming  hehehe    what a joke.
HariSingh chaudhary
HariSingh chaudhary Jan 21, 2022 10:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those predictions are made to soar up the bitcoin price by Bitcoin lords. Seems like none worked
Pak istan
Pak istan Jan 21, 2022 8:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
42k
Chatchai Kittikun
Chatchai Kittikun Jan 20, 2022 21:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rip at 10,000
Trevor Clark
Trevor Clark Jan 18, 2022 17:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mypo token is the project of the future, please search and read of it. İat the moment it gives tokens for advertisement
Marko Plzechkon
Marko Plzechkon Jan 18, 2022 15:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we are waiting for huuuge drop as the sanctions are being made to all crypto
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email