Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/USD historical data, for real-time data please try another search
56,697.9 +1489.0    +2.70%
11/03 - Real-time Data. ( Disclaimer )
  • Volume: 23,995
  • Bid/Ask: 56,694.8 / 56,700.9
  • Day's Range: 54,283.0 - 57,402.1
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
BTC/USD 56,697.9 +1489.0 +2.70%
Time Frame:
10/02/2021 - 29/01/2022
 
Date Price Open High Low Vol. Change %
Mar 11, 2021 56,697.9 55,888.7 56,697.9 55,888.7 24.00K 1.47%
Mar 10, 2021 55,878.3 54,904.7 56,247.4 54,904.7 28.31K 1.74%
Mar 09, 2021 54,920.5 52,413.1 54,920.5 52,413.1 21.12K 4.78%
Mar 08, 2021 52,415.2 50,978.6 52,415.2 50,978.6 18.83K 2.89%
Mar 07, 2021 50,941.2 48,909.8 50,941.2 48,909.8 13.92K 4.21%
Mar 06, 2021 48,884.6 48,751.9 48,884.6 48,751.9 11.87K 0.24%
Mar 05, 2021 48,766.0 48,370.9 48,766.0 48,370.9 25.46K 0.82%
Mar 04, 2021 48,368.1 50,367.7 50,367.7 48,368.1 23.37K -3.96%
Mar 03, 2021 50,360.0 48,498.8 50,360.0 48,498.8 21.25K 3.85%
Mar 02, 2021 48,495.2 49,635.3 49,635.3 48,495.2 17.05K -2.28%
Mar 01, 2021 49,624.8 45,227.7 49,624.8 45,227.7 25.06K 9.67%
Feb 28, 2021 45,250.0 46,172.2 46,172.2 45,250.0 22.73K -2.01%
Feb 27, 2021 46,176.8 46,330.0 47,320.0 46,176.8 16.28K -0.32%
Feb 26, 2021 46,326.2 47,058.1 47,058.1 46,326.2 36.04K -1.57%
Feb 25, 2021 47,066.8 49,728.1 49,728.1 47,066.8 27.93K -5.37%
Feb 24, 2021 49,737.8 48,900.0 50,840.6 48,900.0 30.73K 1.70%
Feb 23, 2021 48,906.3 54,125.7 54,125.7 48,566.7 72.24K -9.62%
Feb 22, 2021 54,110.5 57,476.3 57,476.3 54,110.5 49.42K -5.88%
Feb 21, 2021 57,489.2 55,923.7 57,489.2 55,923.7 13.52K 2.84%
Feb 20, 2021 55,900.0 55,973.4 55,973.4 55,900.0 22.12K -0.15%
Feb 19, 2021 55,983.6 51,596.0 55,983.6 51,596.0 27.95K 8.52%
Feb 18, 2021 51,587.9 52,157.5 52,157.5 51,587.9 15.67K -1.12%
Feb 17, 2021 52,173.5 49,141.4 52,173.5 49,141.4 25.66K 6.10%
Feb 16, 2021 49,172.4 47,938.8 49,172.4 47,938.8 23.04K 2.58%
Feb 15, 2021 47,936.4 48,651.5 48,651.5 47,807.9 19.43K -1.53%
Feb 14, 2021 48,680.7 47,243.0 49,217.8 47,243.0 15.13K 3.07%
Feb 13, 2021 47,232.2 47,408.3 47,408.3 47,232.2 12.01K -0.42%
Feb 12, 2021 47,431.3 47,997.9 47,997.9 47,431.3 23.49K -1.24%
Feb 11, 2021 48,028.6 44,850.0 48,028.6 44,850.0 26.20K 7.09%
Feb 10, 2021 44,850.0 46,503.1 46,503.1 44,850.0 25.81K -20.90%
Highest: 57,489.2 Lowest: 44,850.0 Difference: 12,639.1 Average: 50,313.1 Change %: 0.0

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Klaus Nørgård
Klaus Nørgård 19 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy again next halving and make money
George Baski
George Baski Jan 27, 2022 0:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
targets is $28000
KJ KJ
KJ KJ Jan 26, 2022 21:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
see you at the new high 🚀🚀 i
Michael Nutt
Michael Nutt Jan 26, 2022 8:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
..and if you have bought one bitcoin in November you would have lost 27,000 dollars to date
ruth sakr
ruth sakr Jan 26, 2022 7:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If you'd bought one Bitcoin in the dip you'd have made 4000 dollars to date.
Kk Hh
Kk Hh Jan 25, 2022 16:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Kk Hh
Kk Hh Jan 25, 2022 1:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
3000
KJ KJ
KJ KJ Jan 24, 2022 17:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
back to the track
Marko Plzechkon
Marko Plzechkon Jan 24, 2022 12:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
right now you all have to sell. no need to wait longer and start selling when you see 20000
Marko Plzechkon
Marko Plzechkon Jan 24, 2022 12:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
congrats to all the guys who listened to me and stopped their loss long before btc hit 39k
Afzal Dasu
Afzal Dasu Jan 23, 2022 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29000 was last support level. Will test it within 6 days. If it breaks 20000 here.
Marko Plzechkon
Marko Plzechkon Jan 23, 2022 20:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys sell. it is strong sell now! buy only from 20k level or if possible below that. More bans are opposing on crypto in entire world
Дєн Дєнди
Дєн Дєнди Jan 22, 2022 18:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It is quite possible a double bottom! Today is a day off, you can take a chance with purchases
Faji Mack
Faji Mack Jan 22, 2022 15:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
puddy yaven nea
Mandy Mingefest
Mandy Mingefest Jan 22, 2022 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whats the level people to get in at? Can it really get between 20 & 25K?
Tom Fearon
Tom Fearon Jan 22, 2022 15:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes and eventually to 0
Faji Mack
Faji Mack Jan 22, 2022 14:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nice
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Jan 22, 2022 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BULL is coming..take out all saving..full margin buy
Jonny Tr
Jonny Tr Jan 22, 2022 12:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
HAHAHAA "FULL MARGIN", LIKE 10X LEVERAG?. LOL YOURE A JOKER!
Marko Plzechkon
Marko Plzechkon Jan 22, 2022 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys, 25K soon as more bans to Crypto emposed in the world. make sure to stop your loses now!!!
Luqman Khan
Luqman Khan Jan 22, 2022 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy or sell
Дєн Дєнди
Дєн Дєнди Jan 22, 2022 8:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello everyone! I am from Ukraine, I have been communicating on this resource since 2014, I have been actively trading since the beginning of 2013.
Marko Plzechkon
Marko Plzechkon Jan 22, 2022 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Guys please sell now. the price will drop due to all analysis and you will be bankrupt. Buy only at 26-27k according to new analysis!!!
Дєн Дєнди
Дєн Дєнди Jan 22, 2022 8:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the trend is down, but it is impossible to sell or buy from the current price of 35700.0, only from the levels!
Pak istan
Pak istan Jan 22, 2022 2:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy for 42k
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Jan 22, 2022 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUY full margin..now..thanks me later
Hayat Sinjab
Hayat Sinjab Jan 22, 2022 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
you r a kid with 0 balance by now :)
Ahmad Faisal Abdullah
Ahmad Faisal Abdullah Jan 22, 2022 2:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BUYYYY full margin..nowwww..thanks me later
Tom Fearon
Tom Fearon Jan 21, 2022 22:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
collapse coming, collapse coming, oh no!
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email