BTC/USD - Bitcoin US Dollar

23,361.0
-541.0(-2.26%)
  • Volume:
    0
  • Bid/Ask:
    23,361.0/23,362.0
  • Day's Range:
    23,361.0 - 23,361.0
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:US Dollar

BTC/USD FTX Historical Data

Time Frame:
Daily
17/07/2022 - 17/08/2022
23,361.023,857.024,437.023,321.0-2.08%
23,857.024,108.024,249.023,685.0-1.04%
24,108.024,312.025,213.023,781.0-0.84%
24,311.024,441.025,025.024,163.0-0.53%
24,441.024,411.024,899.024,307.0+0.12%
24,411.023,945.024,461.023,611.0+1.95%
23,945.023,963.024,920.023,869.0-0.08%
23,963.023,157.024,226.022,683.0+3.48%
23,157.023,820.023,919.022,886.0-2.79%
23,821.023,178.024,249.023,161.0+2.77%
23,178.022,957.023,399.022,853.0+0.96%
22,957.023,316.023,364.022,923.0-1.54%
23,315.022,618.023,469.022,591.0+3.08%
22,618.022,826.023,227.022,402.0-0.91%
22,826.022,992.023,635.022,694.0-0.72%
22,992.023,271.023,448.022,665.0-1.20%
23,271.023,321.023,503.022,862.0-0.21%
23,321.023,647.024,182.023,240.0-1.38%
23,647.023,761.024,654.023,523.0-0.48%
23,761.023,857.024,403.023,450.0-0.40%
23,857.022,963.024,194.022,608.0+3.89%
22,963.021,255.023,104.021,037.0+8.02%
21,259.021,302.021,343.020,738.0-0.20%
21,302.022,586.022,667.021,277.0-5.68%
22,586.022,458.023,010.022,270.0+0.57%
22,458.022,682.022,998.021,967.0-0.99%
22,682.023,149.023,750.022,510.0-2.03%
23,153.023,224.023,418.022,345.0-0.31%
23,224.023,400.024,272.022,938.0-0.76%
23,402.022,480.023,797.021,582.0+4.10%
22,480.020,785.022,749.020,763.0+8.15%
20,785.021,201.021,664.020,754.0-1.96%
Highest: 25,213.0Lowest: 20,738.0Difference: 4,475.0Average: 23,169.1Change %: 10.2
What is your sentiment on BTC/USD?
or
Vote to see community's results!

Currency Explorer

  • Target 23900 👌
    0
    • next target might be 25250if so there is a chance of a bullish rally
      2
      • around 30 K next
        2
        • 30k next
          1
          • Why 30k stop misleading people we are in a bear market more downside coming and is needed before it can hit 30k
            0
          • Correct
            0
        • My first investment with Mrs Kathleen Elizabeth gave me $15,000 from a $5,000 and that has made me invest without the fear of losing, I got four of my friends that I referred to her and they are making profit just like me. May God bless Mrs Kathleen Elizabeth.. You can easily get in touch with her on Face🌎book at 👉👉 Kathleen Elizabeth or you message her on what📚app at 👉👉 +1 (517) 245-4193 for Crypto-related issues.
          2
          • Dear hello i have wallet bag.but i can not withraw money . because ask me add 1 bit coin for identification.is this scam?
            0
            • Yes it is
              0
            • Yes it is , you can text mrs kathleen to help you invest and you can also withdraw , you can reach her on face📕📗book 👉👉 kathleen elizabeth or what📧app 👉👉 +1(517)245-4193
              0
          • Somebody please tell me why no bullish movement today
            0
            • u know what it means
              0
          • Somebody please tell me why no bullish movement
            0
            • go
              0
              • go go up
                0