Breaking News

Close

BTC/USD - Bitcoin US Dollar

	Symbol	Exchange	Currency
	BTC/USD	Bitfinex	USD	Real-time
	BTC/USD	Investing.com	USD	Real-time
	BTC/USD	Coinbase Pro	USD	Real-time
	BTC/USD	Binance	USD	Real-time
	BTC/USD	FTX	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

29,729.0 +396.0 +1.35%

08:36:06 - Real-time Data. ( Disclaimer )

Volume: 3,262
Bid/Ask: 29,740.0 / 29,741.0
Day's Range: 28,652.0 - 30,219.3

Type: Currency

Group: Minor

Base: Bitcoin

Second: US Dollar

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

BTC/USD Bitfinex Historical Data

Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	29,729.0	29,647.0	30,218.0	29,571.0	3.26K	0.28%
May 24, 2022	29,647.0	29,091.0	29,822.0	28,690.0	2.91K	1.91%
May 23, 2022	29,091.0	30,283.0	30,666.0	28,868.0	2.79K	-3.94%
May 22, 2022	30,283.0	29,439.0	30,466.0	29,253.0	2.68K	2.87%
May 21, 2022	29,439.0	29,202.0	29,652.0	28,963.0	1.28K	0.81%
May 20, 2022	29,202.0	30,329.0	30,764.0	28,713.0	3.94K	-3.72%
May 19, 2022	30,329.0	28,680.0	30,542.0	28,673.0	4.49K	5.75%
May 18, 2022	28,680.0	30,442.0	30,702.0	28,634.0	3.94K	-5.79%
May 17, 2022	30,442.0	29,854.0	30,766.0	29,445.9	3.07K	1.97%
May 16, 2022	29,854.0	31,318.0	31,324.1	29,083.0	4.52K	-4.68%
May 15, 2022	31,319.0	30,104.0	31,416.0	29,483.0	2.74K	4.04%
May 14, 2022	30,104.0	29,306.0	30,346.0	28,674.0	4.13K	2.72%
May 13, 2022	29,306.0	29,089.5	31,068.0	28,831.0	8.72K	0.74%
May 12, 2022	29,089.5	29,095.0	30,224.0	26,600.0	34.25K	-0.02%
May 11, 2022	29,095.0	31,061.0	32,181.0	27,902.0	28.73K	-6.30%
May 10, 2022	31,050.0	30,158.0	32,681.0	29,845.0	14.17K	2.96%
May 09, 2022	30,158.0	34,064.0	34,259.0	30,114.0	21.24K	-11.52%
May 08, 2022	34,084.0	35,506.0	35,540.0	33,779.0	6.58K	-4.01%
May 07, 2022	35,508.0	36,040.0	36,163.0	34,879.0	3.78K	-1.48%
May 06, 2022	36,040.0	36,577.0	36,684.0	35,315.0	7.60K	-1.47%
May 05, 2022	36,577.0	39,701.2	39,843.0	36,209.0	9.74K	-7.87%
May 04, 2022	39,701.2	37,751.0	39,996.0	37,695.0	5.26K	5.17%
May 03, 2022	37,751.0	38,520.0	38,673.5	37,555.0	3.62K	-2.00%
May 02, 2022	38,520.0	38,496.1	39,184.0	38,090.7	3.59K	0.06%
May 01, 2022	38,496.1	37,662.0	38,689.0	37,426.0	3.06K	2.21%
Apr 30, 2022	37,662.0	38,600.0	38,791.6	37,633.0	2.91K	-2.43%
Apr 29, 2022	38,600.0	39,757.8	39,927.2	38,200.7	3.19K	-2.91%
Apr 28, 2022	39,757.8	39,263.0	40,364.0	38,922.0	4.65K	1.26%
Apr 27, 2022	39,263.0	38,139.0	39,478.0	37,901.0	4.20K	2.95%
Apr 26, 2022	38,139.0	40,456.0	40,800.3	37,762.0	4.73K	-5.73%
Apr 25, 2022	40,456.0	39,486.0	40,588.0	38,200.0	6.01K	2.46%

Highest: 40,800.3

Lowest: 26,600.0

Difference: 14,200.3

Average: 33,463.6

Change %: -24.7

My Sentiments

What is your sentiment on BTC/USD?

or

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Chubb Okobah 13 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

More crash coming

0 0

Jay Ne 16 hours ago

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The end of Bitcoin and cryptocurrency is near.

2 1

AMRENDRA KUMAR AZAD May 24, 2022 5:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Indicators shows strong buy but market is unstable and fluctuating so trade wisely with TP/SL

0 0

piyash pisu May 21, 2022 10:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

bounce back. deep to buy...

0 0

Chandan Das May 21, 2022 4:25

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

up?

0 0

Nepali Noobers May 17, 2022 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong

0 0

Hassan Hassan May 17, 2022 18:16

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

strong sell or buy

0 0

adnan halim May 17, 2022 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

medium term bottom at 22 to 23k.... then long term up and down between 23 to 30k but if stock market breaks down then so will btc

0 0

Adrian Chin May 17, 2022 15:00

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

seeing bitcoins going below 20k.. around 15k... let see

0 0

George Baski May 15, 2022 14:57

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I heard very good news from Ceo De KWON . Let's hope a lightning up end of the Tunnel. Only time will tell. Good luck 👍

1 3

George Baski May 15, 2022 13:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

After Luna- I guess never will be the same again! I lost all the hopes & trust on cryptocurrency!! I am out never again! Just worst than gambling 🎰 ! Bye to all cryptocurrency!!!

6 1

Jonny Tr May 15, 2022 13:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

https://uk.investing.com/news/cryptocurrency-news/bernanke-bitcoin-will-not-become-another-form-of-currency-or-a-store-of-value-2650148

0 0

Caira Jordam May 15, 2022 3:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

USD

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="238182186">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="238182186" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="238182186">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="238182186">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="207548282">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="207548282" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="207548282">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="207548282">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,520.89	+36.54	+0.49%
	DAX	13,982.03	+62.28	+0.45%
	Euro Stoxx 50	3,662.55	+14.99	+0.41%
	US 30	31,998.2	+69.6	+0.22%
	US 500	3,956.8	+15.3	+0.39%
	Nikkei 225	26,677.80	-70.34	-0.26%
	GBP Index	73.72	-0.59	-0.80%

	Brent Oil	111.87	+1.18	+1.07%
	Crude Oil WTI	111.00	+1.23	+1.12%
	Gold	1,856.97	-8.43	-0.45%
	Silver	21.970	-0.093	-0.42%
	Copper	4.2725	-0.0408	-0.95%
	London Cocoa	1,732.00	+1.00	+0.06%
	London Wheat	331.20	-5.30	-1.57%

	GBP/USD	1.2543	+0.0014	+0.11%
	EUR/USD	1.0686	-0.0048	-0.45%
	USD/JPY	127.21	+0.41	+0.33%
	EUR/GBP	0.8520	-0.0045	-0.53%
	USD/CAD	1.2829	+0.0011	+0.09%
	GBP/JPY	159.54	+0.66	+0.42%
	AUD/USD	0.7104	+0.0001	+0.01%

	Lloyds Banking	44.08	+0.06	+0.12%
	Vodafone Group PLC	131.66	+2.82	+2.19%
	Barclays	163.52	+0.74	+0.46%
	BT Group	190.85	+0.30	+0.16%
	HSBC	519.70	+0.80	+0.15%
	BHP Billiton Ltd	2,463.00	+39.78	+1.64%
	Exxon Mobil	94.40	+0.51	+0.54%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/USD	29,729.0	+396.0	+1.35%

Connect to Investing.com UK

Follow @uk_investing