Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
3,603.5 -55.3    -1.51%
03:33:24 - Real-time Data. ( Disclaimer )
Type: Currency
Group: Minor
Base: Bitcoin
Second: US Dollar
  • Volume: 7,178
  • Bid/Ask: 3,602.3 / 3,603.3
  • Day's Range: 3,591.2 - 3,677.0
BTC/USD 3,603.5 -55.3 -1.51%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
25/12/2018 - 24/01/2019
 
Download Data
Date Price Open High Low Vol. Change %
Jan 24, 2019 3,602.10 3,621.70 3,623.00 3,596.87 7.18K -0.49%
Jan 23, 2019 3,619.91 3,639.00 3,677.00 3,591.20 7.97K -0.53%
Jan 22, 2019 3,639.10 3,579.40 3,676.30 3,488.30 18.08K 1.67%
Jan 21, 2019 3,579.40 3,588.60 3,614.80 3,550.00 10.81K -0.19%
Jan 20, 2019 3,586.10 3,762.30 3,796.00 3,548.30 20.62K -4.62%
Jan 19, 2019 3,760.00 3,674.10 3,858.50 3,673.90 13.39K 2.29%
Jan 18, 2019 3,675.70 3,722.50 3,723.90 3,652.40 5.65K -1.27%
Jan 17, 2019 3,723.00 3,671.27 3,725.00 3,610.00 10.86K 1.41%
Jan 16, 2019 3,671.20 3,657.00 3,750.00 3,642.90 13.23K 0.40%
Jan 15, 2019 3,656.50 3,749.30 3,769.50 3,625.10 13.32K -2.48%
Jan 14, 2019 3,749.30 3,591.00 3,798.70 3,581.76 14.84K 4.41%
Jan 13, 2019 3,591.00 3,702.00 3,712.90 3,570.00 12.59K -3.00%
Jan 12, 2019 3,702.00 3,712.80 3,734.00 3,674.40 9.29K -0.38%
Jan 11, 2019 3,716.10 3,712.80 3,777.40 3,666.60 13.13K 0.09%
Jan 10, 2019 3,712.80 4,083.30 4,136.10 3,687.20 35.02K -9.07%
Jan 09, 2019 4,083.20 4,100.00 4,165.50 4,036.00 20.63K -0.41%
Jan 08, 2019 4,100.00 4,113.90 4,210.00 4,056.20 18.72K -0.34%
Jan 07, 2019 4,113.90 4,170.90 4,196.90 4,078.50 11.32K -1.38%
Jan 06, 2019 4,171.50 3,911.00 4,214.50 3,892.90 25.17K 6.66%
Jan 05, 2019 3,911.00 3,954.80 4,014.90 3,901.40 14.87K -1.11%
Jan 04, 2019 3,954.90 3,923.20 3,985.80 3,853.30 13.23K 0.81%
Jan 03, 2019 3,923.20 4,049.90 4,055.10 3,882.00 10.92K -3.09%
Jan 02, 2019 4,048.50 3,963.10 4,082.20 3,920.10 19.43K 2.16%
Jan 01, 2019 3,963.05 3,832.63 3,981.88 3,788.37 13.85K 3.46%
Dec 31, 2018 3,830.50 3,976.65 3,986.90 3,779.50 15.79K -3.72%
Dec 30, 2018 3,978.30 3,893.80 4,003.00 3,845.20 17.73K 2.35%
Dec 29, 2018 3,887.00 4,033.90 4,099.70 3,864.60 18.70K -3.71%
Dec 28, 2018 4,036.70 3,712.00 4,094.90 3,696.30 26.92K 8.67%
Dec 27, 2018 3,714.70 3,930.00 3,954.90 3,688.00 23.61K -5.47%
Dec 26, 2018 3,929.80 3,909.70 3,990.00 3,812.10 19.13K 0.51%
Dec 25, 2018 3,909.70 4,140.70 4,152.10 3,815.50 33.73K -5.68%
Dec 24, 2018 4,145.20 4,071.70 4,384.00 4,069.00 38.00K 1.71%
Highest: 4,384.00 Lowest: 3,488.30 Difference: 895.70 Average: 3,833.92 Change %: -11.62

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ken Alexander
Ken Alexander Jan 21, 2019 19:46
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC should break out of its bullish flag formation between now and Friday and easily trade above 4500
Reply
2 3
Mohammed Sohrab
Mohammed Sohrab Jan 17, 2019 16:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
how to trade
Reply
0 0
mike mike
mike mike Jan 17, 2019 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all short 2800 ahead
Reply
0 0
mike mike
mike mike Jan 17, 2019 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
4300 than 2800
Reply
0 0
mike mike
mike mike Jan 17, 2019 12:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
may be would touch 6200-6600 before touching 2800-3100
Reply
0 0
QGgaming qg
QGgaming qg Jan 14, 2019 22:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Btc will reach 30k in december 2019, going to drop to 3000 in feb
Reply
4 0
amir eddy
amir eddy Jan 14, 2019 20:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yea when moon
Reply
0 0
mike mike
mike mike Jan 14, 2019 18:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
when moon?
Reply
0 0
ARTHUR Morkeliunas
ARTHUR Morkeliunas Jan 13, 2019 3:37
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy
Reply
1 1
Adiraj Booking
Adiraj Booking Jan 12, 2019 17:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC will become zero in coming years stay away from all crptos
Reply
2 4
Hussain Ali
Hussain Ali Jan 12, 2019 17:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
maybe 0.00045
Reply
2 0
sumit tyagi
sumit tyagi Jan 12, 2019 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
btc will touch 10 k till May 2019
Reply
3 4
Onice Talane
Onice Talane Jan 12, 2019 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
i wanna trade btcusd now.
Reply
0 0
harris power
harris power Jan 12, 2019 9:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sumit - why 10k? this is dead cert dead bubble buddy. short it till it becomes 10p
Reply
0 0
Onice Talane
Onice Talane Jan 12, 2019 4:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is btcusd gonna go up anytime soon?
Reply
2 0
chakradhar mishra
chakradhar mishra Jan 12, 2019 3:05
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down side
Reply
0 0
Norbert Nagy
Norbert Nagy Jan 11, 2019 15:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
up is going
Reply
0 0
harris power
harris power Jan 11, 2019 7:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC is like betting on Virtual racing at William Hills or Ladbrokes. There is no soul or life in this area, zero personality..
Reply
2 0
eCapital Trading
eCapital Trading Jan 11, 2019 6:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
BTC/USD 1H chart Bitcoin is set to make a move up above 3770. Entry; 3800 Target 3900 & 4150 Stop 3590
Reply
0 1
mike mike
mike mike Jan 09, 2019 18:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
going to 3660 again
Reply
1 0
harris power
harris power Jan 09, 2019 7:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all sell, awful bubble market. short at any dips, will go down to under 1k next year
Reply
2 1
Tsengelbat Dorjsuren
Tsengelbat Dorjsuren Jan 08, 2019 2:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy all
Reply
1 0
Tsengelbat Dorjsuren
Tsengelbat Dorjsuren Jan 07, 2019 15:02
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all buy
Reply
3 0
KS Chuah
KS Chuah Jan 07, 2019 11:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
7000
Reply
3 0
Wei Hong Lim
Wei Hong Lim Jan 06, 2019 17:04
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
5000
Reply
2 0
Tsengelbat Dorjsuren
Tsengelbat Dorjsuren Jan 06, 2019 15:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
all buy
Reply
1 0
Tsengelbat Dorjsuren
Tsengelbat Dorjsuren Jan 06, 2019 15:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
buy all
Reply
1 0
Sanjeev Parmar
Sanjeev Parmar Jan 06, 2019 13:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell with 3990 stop
Reply
1 0
Mike Lim
Mike Lim Jan 06, 2019 10:19
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
down at 3.500
Reply
0 0
Al Banna Fx
Al Banna Fx Jan 05, 2019 15:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bearish 3300
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email