Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/USD - Bitcoin US Dollar

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
39,252.0 +1467.0    +3.88%
18:45:51 - Real-time Data. ( Disclaimer )
  • Volume: 6,990
  • Bid/Ask: 39,252.0 / 39,258.0
  • Day's Range: 37,368.0 - 40,900.0
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  US Dollar
BTC/USD 39,252.0 +1467.0 +3.88%

BTC/USD Bitfinex Historical Data

 
Get free historical data for BTC USD (Bitcoin US Dollar Bitfinex). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame:
28/06/2021 - 28/07/2021
 
Download Data
Date Price Open High Low Vol. Change %
Jul 28, 2021 39,252.0 39,563.0 40,899.0 38,933.0 6.99K -0.79%
Jul 27, 2021 39,563.0 37,296.0 39,563.0 36,436.0 6.04K 6.08%
Jul 26, 2021 37,296.0 35,422.0 40,515.6 35,276.0 16.31K 5.34%
Jul 25, 2021 35,407.0 34,620.0 35,430.0 33,906.0 2.78K 4.62%
Jul 24, 2021 33,845.0 33,597.1 34,043.0 33,422.0 3.34K 0.74%
Jul 23, 2021 33,597.1 32,320.0 33,625.3 32,020.0 3.97K 3.95%
Jul 22, 2021 32,320.0 32,141.0 32,609.7 31,747.0 5.23K 0.56%
Jul 21, 2021 32,141.0 29,806.1 32,804.0 29,545.0 8.25K 7.83%
Jul 20, 2021 29,806.1 30,847.0 31,075.0 29,341.0 8.88K -3.37%
Jul 19, 2021 30,847.0 31,824.0 31,924.0 30,514.0 12.80K -3.07%
Jul 18, 2021 31,824.0 31,559.0 32,427.0 31,211.8 12.41K 0.84%
Jul 17, 2021 31,559.0 31,427.0 31,975.0 31,224.0 13.71K 0.41%
Jul 16, 2021 31,429.0 31,875.0 32,266.0 31,055.0 5.38K -1.34%
Jul 15, 2021 31,857.0 32,822.6 33,194.0 31,170.0 6.96K -2.94%
Jul 14, 2021 32,822.6 32,727.0 33,117.0 31,596.0 5.19K 0.29%
Jul 13, 2021 32,727.0 33,090.0 33,333.0 32,210.0 4.02K -1.10%
Jul 12, 2021 33,090.0 34,239.0 34,624.0 32,616.0 8.41K -3.36%
Jul 11, 2021 34,239.0 33,506.0 34,584.0 33,317.0 2.15K 2.19%
Jul 10, 2021 33,506.0 33,769.0 34,221.0 33,024.0 6.46K -0.78%
Jul 09, 2021 33,769.0 32,873.9 34,044.0 32,574.0 6.66K 2.72%
Jul 08, 2021 32,873.9 33,886.0 33,939.0 32,063.0 14.29K -2.99%
Jul 07, 2021 33,886.0 34,256.0 35,076.0 33,826.0 3.51K -0.74%
Jul 06, 2021 34,140.0 33,668.0 34,858.8 33,668.0 8.81K 1.40%
Jul 05, 2021 33,668.0 35,289.0 35,289.0 33,479.2 7.72K -4.59%
Jul 04, 2021 35,289.0 35,494.0 35,782.0 35,289.0 2.93K 1.53%
Jul 03, 2021 34,758.0 33,816.0 34,762.0 33,561.6 2.89K 2.79%
Jul 02, 2021 33,816.0 33,554.4 33,924.0 32,727.0 5.15K 0.78%
Jul 01, 2021 33,554.4 35,043.5 35,043.5 32,821.0 5.82K -4.25%
Jun 30, 2021 35,043.5 35,895.9 35,981.0 34,754.0 3.45K -2.37%
Jun 29, 2021 35,895.9 34,484.0 36,411.0 34,316.7 5.51K 4.09%
Jun 28, 2021 34,484.0 34,717.0 35,168.0 34,152.0 6.18K -0.67%
Highest: 40,899.0 Lowest: 29,341.0 Difference: 11,558.0 Average: 33,816.3 Change %: 13.1

My Sentiments

What is your sentiment on BTC/USD?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Ryan Martin
Ryan Martin 45 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is it going to 100k now
Reply
0 0
Report
Mike Poll
Mike Poll 31 minutes ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
42k first then the big level 50k. if it rejects on 50k, downtrend may resume toward the 20k-40k range. Short term reversal in place, momentum looking good. fingers crossed.
Reply
0 0
Report
Jonayed Fahim
Jonayed Fahim 13 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
who to invest?
Reply
0 0
Report
parham pourghasem
parham pourghasem Jul 27, 2021 13:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
ready guys?🛰🛰
Reply
2 0
Report
Mike Poll
Mike Poll Jul 27, 2021 13:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
40k-42k is a big resistance zone, best to accumulate instead of breaking straight away. 37k as support then ascending triangle for a few days. weekend lower volume may allow proper break. no rush.
Reply
1 0
Report
parham pourghasem
parham pourghasem 16 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I know but we been through it, agree otherwise we fall back.. right👍
Reply
0 0
Report
Rupert Murdoch
Rupert Murdoch Jul 27, 2021 9:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Diversify and invest in other coins. Yes btc will be around, but money flowing into other coins, check the small caps.
Reply
0 1
Report
Matthew Porter
Matthew Porter Jul 26, 2021 11:20
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bezos
Reply
0 2
Report
Sheibu Andrew
Sheibu Andrew Jul 25, 2021 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't be in a hurry to buy those looking for long term. You will get at cheaper price. This is just a short term movement. Elon Musk no one fraud. People are just basing his words and trading. Once all of them will get stuck and loose.
Reply
2 3
Report
Mike Poll
Mike Poll Jul 25, 2021 23:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short term move but shame or those who followed your "short to 20k" advise... 25 years of experience and don't even know that you should not short inside a falling wedge and against a daily bullish divergence, what a clown. keep your advice to yourself and your mentality deficient doctor friend.
Reply
3 1
Report
Doctor Saif
Doctor Saif Jul 25, 2021 11:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very sad those days every time i saw the green ******ing light along with shitcoin Big doubt on shitcoin and who else supported it They wanted to steel people’s money Despite the fact most people here are gamblers wont ******ing care about their family money Like money maker and mike poll are thieves
Reply
2 4
Report
parham pourghasem
parham pourghasem Jul 25, 2021 11:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You need a psychiarty dude, I hope you got anything left to effort it🤞🏼
Reply
4 1
Report
Doctor Saif
Doctor Saif Jul 25, 2021 11:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Perfume get a life and try to find some where else to preach Here is full of *******like you and money loser and mike tyson All are gamblers loooool
Reply
0 0
Report
Mike Poll
Mike Poll Jul 25, 2021 11:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hopefully they can stabilise him with proper medication. Low intellectual immigrants can become dangerous to others when they lose their mind entirely.
Reply
4 0
Report
Ryan Martin
Ryan Martin Jul 24, 2021 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
btc could explode again this year, maybe 100k possible
Reply
5 1
Report
Money Maker
Money Maker Jul 22, 2021 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Im am spending time with mrs saif as you too busy analysing btc
Reply
2 1
Report
parham pourghasem
parham pourghasem Jul 22, 2021 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
congratulation for your New account fake doctor
Reply
1 0
Report
Mike Poll
Mike Poll Jul 22, 2021 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
the poor saif guy has some serious mental health issues, no point talking to him. It is enough to have him s***ing country social benefits, let him find friends on his own (good luck with that...)
Reply
2 0
Report
Doctor Saif
Doctor Saif Jul 22, 2021 21:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hiiiiii gamblers how you doing Money loser and perfume and Mike toll how are you ?? Hope you all have a good day and ready to gamble All are dreaming to be millionaire Just have a look at your back ground and you will see the hopelessness and frustration makes you always available in this website watching at shitcoin cause you are all *******and worthless
Reply
0 0
Report
Money Maker
Money Maker Jul 22, 2021 21:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Doctor doctor
Reply
0 1
Report
Doctor Saif
Doctor Saif Jul 22, 2021 13:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very sad to see this ****above 30k
Reply
0 3
Report
Doctor Saif
Doctor Saif Jul 21, 2021 16:13
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We hoped to see shitcoin below 20k not above 30k Quite sure the devil behind this ****and tempted the people with their families’s money to get in
Reply
2 4
Report
Doctor Saif
Doctor Saif Jul 21, 2021 12:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Very sad to see shitcoin been supported and is going above 30k despite the fact its value is .
Reply
1 4
Report
Sheibu Andrew
Sheibu Andrew Jul 21, 2021 12:51
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It will go down. Just wait and watch. Don't be in a hurry. It will be proved that this shitcoin is a scam done by the US in connection with many big shots who is indirectly involved in it.
Reply
3 1
Report
varunsasiv varun
varunsasiv varun Jul 21, 2021 5:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
waiting for 25k
Reply
1 1
Report
Sheibu Andrew
Sheibu Andrew Jul 20, 2021 23:18
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
First target achieved by falling below 30k. Second wait for 25k. This time crypto currency will be burned completely. Save your money friends and invest in some other source, like properties, fixed deposit, mutual funds, insurance, etc. BTC will ****many of them. So be careful.
Reply
2 1
Report
Joe Marvel Ochoa
Joe Marvel Ochoa Jul 20, 2021 21:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I want to buy BTC
Reply
1 0
Report
Doctor Saif
Doctor Saif Jul 20, 2021 20:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good sign if today sleep below 30k it means a new low trend comes up very soon Hopefully below 12k
Reply
0 1
Report
Doctor Saif
Doctor Saif Jul 20, 2021 17:34
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Its value is zero but we just need to see shitcoin below 12k to feel happy first before the end of this fair tale
Reply
1 1
Report
Sanowar Hussain
Sanowar Hussain Jul 20, 2021 16:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think btc will bounce back from 28k
Reply
0 1
Report
Doctor Saif
Doctor Saif Jul 20, 2021 16:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Shitcoin stops at 29k needs more supporter like big companies to pit it up Need to see it below 12k
Reply
0 0
Report
Jonny Tr
Jonny Tr Jul 20, 2021 14:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
As i said DripCoin! watch your wealth drip away
Reply
2 0
Report
Jay Nej
Jay Nej Jul 20, 2021 14:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The Shitecoin is in trouble and it is fked up /
Reply
2 0
Report
Doctor Saif
Doctor Saif Jul 20, 2021 13:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Most of the crypto get back to its price 1 year ago except the shitcoin very resist Hopefully will see it
Reply
0 0
Report
Doctor Saif
Doctor Saif Jul 20, 2021 13:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Below 10k hopefully Come on no one will buy it through this tough time except the big company won't let the price fall down to maintain its reputation
Reply
0 0
Report
Marko Plzechkon
Marko Plzechkon Jul 20, 2021 10:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
20k by end of August
Reply
2 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email