
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BTC/USD | Bitfinex | USD | Real-time | |
BTC/USD | Investing.com | USD | Real-time | |
BTC/USD | Coinbase Pro | USD | Real-time | |
BTC/USD | Binance | USD | Real-time | |
BTC/USD | FTX | USD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 25, 2022 | 29,729.0 | 29,647.0 | 30,218.0 | 29,571.0 | 3.26K | 0.28% |
May 24, 2022 | 29,647.0 | 29,091.0 | 29,822.0 | 28,690.0 | 2.91K | 1.91% |
May 23, 2022 | 29,091.0 | 30,283.0 | 30,666.0 | 28,868.0 | 2.79K | -3.94% |
May 22, 2022 | 30,283.0 | 29,439.0 | 30,466.0 | 29,253.0 | 2.68K | 2.87% |
May 21, 2022 | 29,439.0 | 29,202.0 | 29,652.0 | 28,963.0 | 1.28K | 0.81% |
May 20, 2022 | 29,202.0 | 30,329.0 | 30,764.0 | 28,713.0 | 3.94K | -3.72% |
May 19, 2022 | 30,329.0 | 28,680.0 | 30,542.0 | 28,673.0 | 4.49K | 5.75% |
May 18, 2022 | 28,680.0 | 30,442.0 | 30,702.0 | 28,634.0 | 3.94K | -5.79% |
May 17, 2022 | 30,442.0 | 29,854.0 | 30,766.0 | 29,445.9 | 3.07K | 1.97% |
May 16, 2022 | 29,854.0 | 31,318.0 | 31,324.1 | 29,083.0 | 4.52K | -4.68% |
May 15, 2022 | 31,319.0 | 30,104.0 | 31,416.0 | 29,483.0 | 2.74K | 4.04% |
May 14, 2022 | 30,104.0 | 29,306.0 | 30,346.0 | 28,674.0 | 4.13K | 2.72% |
May 13, 2022 | 29,306.0 | 29,089.5 | 31,068.0 | 28,831.0 | 8.72K | 0.74% |
May 12, 2022 | 29,089.5 | 29,095.0 | 30,224.0 | 26,600.0 | 34.25K | -0.02% |
May 11, 2022 | 29,095.0 | 31,061.0 | 32,181.0 | 27,902.0 | 28.73K | -6.30% |
May 10, 2022 | 31,050.0 | 30,158.0 | 32,681.0 | 29,845.0 | 14.17K | 2.96% |
May 09, 2022 | 30,158.0 | 34,064.0 | 34,259.0 | 30,114.0 | 21.24K | -11.52% |
May 08, 2022 | 34,084.0 | 35,506.0 | 35,540.0 | 33,779.0 | 6.58K | -4.01% |
May 07, 2022 | 35,508.0 | 36,040.0 | 36,163.0 | 34,879.0 | 3.78K | -1.48% |
May 06, 2022 | 36,040.0 | 36,577.0 | 36,684.0 | 35,315.0 | 7.60K | -1.47% |
May 05, 2022 | 36,577.0 | 39,701.2 | 39,843.0 | 36,209.0 | 9.74K | -7.87% |
May 04, 2022 | 39,701.2 | 37,751.0 | 39,996.0 | 37,695.0 | 5.26K | 5.17% |
May 03, 2022 | 37,751.0 | 38,520.0 | 38,673.5 | 37,555.0 | 3.62K | -2.00% |
May 02, 2022 | 38,520.0 | 38,496.1 | 39,184.0 | 38,090.7 | 3.59K | 0.06% |
May 01, 2022 | 38,496.1 | 37,662.0 | 38,689.0 | 37,426.0 | 3.06K | 2.21% |
Apr 30, 2022 | 37,662.0 | 38,600.0 | 38,791.6 | 37,633.0 | 2.91K | -2.43% |
Apr 29, 2022 | 38,600.0 | 39,757.8 | 39,927.2 | 38,200.7 | 3.19K | -2.91% |
Apr 28, 2022 | 39,757.8 | 39,263.0 | 40,364.0 | 38,922.0 | 4.65K | 1.26% |
Apr 27, 2022 | 39,263.0 | 38,139.0 | 39,478.0 | 37,901.0 | 4.20K | 2.95% |
Apr 26, 2022 | 38,139.0 | 40,456.0 | 40,800.3 | 37,762.0 | 4.73K | -5.73% |
Apr 25, 2022 | 40,456.0 | 39,486.0 | 40,588.0 | 38,200.0 | 6.01K | 2.46% |
Highest: 40,800.3 | Lowest: 26,600.0 | Difference: 14,200.3 | Average: 33,463.6 | Change %: -24.7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review