Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/PLN - Bitcoin Polish Zloty

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
234,501 -6498    -2.70%
23:23:51 - Real-time Data. ( Disclaimer )
  • Volume: 341
  • Bid/Ask: 234,321 / 234,714
  • Day's Range: 232,000 - 243,000
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Polish Zloty
BTC/PLN 234,501 -6498 -2.70%
Time Frame:
27/09/2021 - 27/10/2021
 
Date Price Open High Low Vol. Change %
Oct 27, 2021 234,714 239,770 243,000 232,000 0.34K -2.11%
Oct 26, 2021 239,770 249,232 249,547 238,570 0.22K -3.80%
Oct 25, 2021 249,232 239,089 251,000 239,089 0.19K 4.24%
Oct 24, 2021 239,089 240,405 241,495 233,732 0.14K -0.55%
Oct 23, 2021 240,405 238,000 242,465 236,027 0.15K 1.01%
Oct 22, 2021 238,000 244,321 250,000 235,150 0.27K -2.59%
Oct 21, 2021 244,321 254,001 258,050 242,222 0.32K -3.81%
Oct 20, 2021 254,001 250,859 259,355 247,305 0.36K 1.25%
Oct 19, 2021 250,859 241,899 251,000 241,515 0.27K 3.70%
Oct 18, 2021 241,899 235,500 242,931 235,318 0.55K 2.72%
Oct 17, 2021 235,500 233,280 236,000 230,200 0.18K 0.95%
Oct 16, 2021 233,280 238,544 239,999 231,350 0.17K -2.21%
Oct 15, 2021 238,544 224,446 240,705 224,000 0.41K 6.28%
Oct 14, 2021 224,446 225,974 228,000 223,500 0.16K -0.68%
Oct 13, 2021 225,974 221,700 226,125 215,000 0.33K 1.93%
Oct 12, 2021 221,700 224,999 226,485 213,314 0.26K -1.47%
Oct 11, 2021 224,999 216,111 226,888 216,111 0.19K 4.11%
Oct 10, 2021 216,111 215,683 220,000 213,507 0.16K 0.20%
Oct 09, 2021 215,683 213,000 217,499 213,000 0.16K 1.26%
Oct 08, 2021 213,000 211,400 219,500 211,003 0.25K 0.76%
Oct 07, 2021 211,400 213,062 214,500 209,393 0.24K -0.78%
Oct 06, 2021 213,062 202,260 215,999 198,500 0.44K 5.34%
Oct 05, 2021 202,260 193,145 202,999 192,004 0.24K 4.72%
Oct 04, 2021 193,145 188,920 193,500 185,001 0.30K 2.24%
Oct 03, 2021 188,920 187,805 193,000 186,001 0.17K 0.59%
Oct 02, 2021 187,805 189,002 190,499 187,392 0.17K -0.63%
Oct 01, 2021 189,002 174,200 191,000 172,516 0.34K 8.50%
Sep 30, 2021 174,200 166,273 174,999 164,953 0.30K 4.77%
Sep 29, 2021 166,273 163,068 168,987 162,300 0.23K 1.97%
Sep 28, 2021 163,068 166,500 168,787 163,068 0.22K -2.06%
Sep 27, 2021 166,500 169,594 173,998 166,500 0.21K -1.82%
Highest: 259,355 Lowest: 162,300 Difference: 97,055 Average: 217,328 Change %: 38

My Sentiments

What is your sentiment on BTC/PLN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/PLN BitBay Overview

Write your thoughts about BTC/PLN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email