Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/NGN - Bitcoin Nigerian Naira

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
27,717,179 -1882821    -6.36%
11:41:53 - Real-time Data. ( Disclaimer )
  • Volume: 9
  • Bid/Ask: 27,724,064 / 27,890,997
  • Day's Range: 27,717,179 - 27,717,179
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  Nigerian Naira
BTC/NGN 27,717,179 -1882821 -6.36%
Time Frame:
06/11/2021 - 06/12/2021
 
Date Price Open High Low Vol. Change %
Dec 06, 2021 27,717,180 28,464,184 28,558,890 27,277,740 0.01K -2.62%
Dec 05, 2021 28,464,184 28,600,000 31,000,000 27,500,008 0.01K -0.47%
Dec 04, 2021 28,600,000 30,639,998 31,140,960 26,000,030 0.02K -6.66%
Dec 03, 2021 30,639,998 32,049,988 32,224,822 30,501,050 0.01K -4.40%
Dec 02, 2021 32,049,988 32,329,008 32,750,000 32,000,012 0.01K -0.86%
Dec 01, 2021 32,329,008 32,340,000 33,122,000 32,001,600 0.01K -0.03%
Nov 30, 2021 32,340,000 33,000,106 33,500,000 31,800,000 0.01K -2.00%
Nov 29, 2021 33,000,106 32,949,000 33,500,000 32,521,900 0.01K 0.16%
Nov 28, 2021 32,949,000 32,168,000 32,990,000 31,700,000 0.01K 2.43%
Nov 27, 2021 32,168,000 32,145,000 32,609,000 31,972,056 0.01K 0.07%
Nov 26, 2021 32,145,000 33,315,004 33,439,000 30,501,100 0.02K -3.51%
Nov 25, 2021 33,315,004 32,367,304 33,440,000 32,334,988 0.01K 2.93%
Nov 24, 2021 32,367,304 32,515,000 32,746,900 32,334,988 0.01K -0.45%
Nov 23, 2021 32,515,000 31,770,000 32,750,000 31,700,108 0.01K 2.34%
Nov 22, 2021 31,770,000 33,539,996 33,578,000 30,500,000 0.01K -5.28%
Nov 21, 2021 33,539,996 34,288,000 34,288,000 33,100,012 0.01K -2.18%
Nov 20, 2021 34,288,000 32,424,000 34,499,900 32,180,008 0.01K 5.75%
Nov 19, 2021 32,424,000 31,508,152 32,980,000 31,508,152 0.01K 2.91%
Nov 18, 2021 31,508,152 33,250,004 33,971,000 31,500,854 0.01K -5.24%
Nov 17, 2021 33,250,004 33,899,920 34,169,000 33,122,000 0.01K -1.92%
Nov 16, 2021 33,899,920 35,688,000 35,873,000 32,610,000 0.02K -5.01%
Nov 15, 2021 35,688,000 41,560,000 42,099,592 35,500,600 0.02K -14.13%
Nov 14, 2021 41,560,000 42,004,088 42,300,000 41,500,000 0.00K -1.06%
Nov 13, 2021 42,004,088 42,459,700 42,522,896 41,504,120 0.00K -1.07%
Nov 12, 2021 42,459,700 42,580,000 42,990,000 41,700,032 0.00K -0.28%
Nov 11, 2021 42,580,000 43,500,000 45,000,000 41,900,000 0.00K -2.11%
Nov 10, 2021 43,500,000 44,104,016 45,000,000 42,330,356 0.00K -1.37%
Nov 09, 2021 44,104,016 41,980,000 44,995,000 41,230,000 0.00K 5.06%
Nov 08, 2021 41,980,000 39,540,060 41,980,000 39,540,060 0.00K 6.17%
Nov 07, 2021 39,540,060 39,382,984 39,935,296 39,250,000 0.00K 0.40%
Nov 06, 2021 39,382,984 39,005,100 39,710,200 38,590,000 0.00K 0.97%
Highest: 45,000,000 Lowest: 26,000,030 Difference: 18,999,970 Average: 34,970,280 Change %: -29

My Sentiments

What is your sentiment on BTC/NGN?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/NGN Luno Overview

Write your thoughts about BTC/NGN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Alhaji Adamu
Alhaji Adamu Dec 08, 2020 6:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Odion Michael
Odion Michael May 14, 2020 20:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nigeria movie
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email