Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

BTC/GBP - Bitcoin British Pound

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
BTC/GBP historical data, for real-time data please try another search
40,522.7 -2668.3    -6.18%
15/03 - Real-time Data. ( Disclaimer )
  • Volume: 1,373
  • Bid/Ask: 40,506.5 / 40,536.0
  • Day's Range: 39,250.0 - 43,598.1
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  British Pound
BTC/GBP 40,522.7 -2668.3 -6.18%
Time Frame:
14/02/2021 - 04/08/2021
 
Date Price Open High Low Vol. Change %
Mar 15, 2021 40,522.7 42,415.8 42,415.8 40,522.7 1.37K -4.46%
Mar 14, 2021 42,415.8 43,807.7 43,807.7 42,415.8 1.29K -3.21%
Mar 13, 2021 43,824.0 41,090.7 43,824.0 41,090.7 1.22K 6.65%
Mar 12, 2021 41,090.7 41,324.7 41,324.7 41,090.7 1.28K -0.59%
Mar 11, 2021 41,333.7 40,098.0 41,333.7 40,098.0 1.23K 3.06%
Mar 10, 2021 40,105.6 39,530.2 40,539.4 39,530.2 1.62K 1.41%
Mar 09, 2021 39,549.1 37,877.0 39,549.1 37,877.0 1.20K 4.39%
Mar 08, 2021 37,886.4 36,759.5 37,886.4 36,759.5 1.03K 3.07%
Mar 07, 2021 36,759.5 35,294.2 36,759.5 35,294.2 0.85K 4.23%
Mar 06, 2021 35,266.1 35,229.6 35,266.1 35,229.6 0.63K 0.10%
Mar 05, 2021 35,229.6 34,857.7 35,229.6 34,857.7 1.34K 1.07%
Mar 04, 2021 34,858.0 36,250.0 36,250.0 34,850.5 1.43K -3.91%
Mar 03, 2021 36,276.8 34,774.1 36,276.8 34,774.1 1.26K 4.32%
Mar 02, 2021 34,774.1 35,656.3 35,656.3 34,774.1 0.95K -2.47%
Mar 01, 2021 35,656.3 32,380.0 35,656.3 32,380.0 1.36K 10.12%
Feb 28, 2021 32,380.0 33,270.0 33,270.0 32,380.0 1.33K -2.68%
Feb 27, 2021 33,270.0 33,326.6 34,068.0 33,270.0 0.74K -0.23%
Feb 26, 2021 33,345.6 33,681.4 33,681.4 33,345.6 1.83K -1.00%
Feb 25, 2021 33,681.4 35,200.2 35,200.2 33,681.4 1.39K -4.31%
Feb 24, 2021 35,200.2 34,690.0 35,989.8 34,690.0 1.83K 1.42%
Feb 23, 2021 34,708.0 38,542.5 38,542.5 34,649.1 4.16K -9.95%
Feb 22, 2021 38,542.5 41,090.0 41,090.0 38,542.5 3.67K -6.20%
Feb 21, 2021 41,090.0 40,071.1 41,090.0 40,071.1 0.90K 2.45%
Feb 20, 2021 40,106.1 39,984.3 40,106.1 39,984.3 1.56K 0.30%
Feb 19, 2021 39,984.3 36,978.0 39,984.3 36,978.0 1.70K 8.07%
Feb 18, 2021 36,998.4 37,699.6 37,699.6 36,998.4 1.09K -1.86%
Feb 17, 2021 37,699.6 35,489.0 37,699.6 35,489.0 1.39K 6.18%
Feb 16, 2021 35,506.0 34,539.5 35,506.0 34,539.5 1.28K 2.80%
Feb 15, 2021 34,539.5 35,200.0 35,200.0 34,505.4 1.10K -1.92%
Feb 14, 2021 35,216.1 34,232.0 35,646.9 34,232.0 1.29K -13.10%
Highest: 43,824.0 Lowest: 32,380.0 Difference: 11,444.0 Average: 37,260.5 Change %: 0.0

My Sentiments

What is your sentiment on BTC/GBP?
or
Vote to see community's results!
7 eBooks for free

THE FOREX TRADING GUIDE BYInvesting.com

7 eBooks for free

A great tool for anyone who wants to learn to trade the financial markets. Whether a novice trader or an experienced trader.

Download Now

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/GBP Coinbase Pro Overview

Write your thoughts about BTC/GBP
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
ruth sakr
ruth sakr Apr 23, 2021 9:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buying opportunity. A surge is imminent.
ruth sakr
ruth sakr Mar 23, 2021 8:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes it will go back up. Dips are par for the course. Hodl
ruth sakr
ruth sakr Mar 20, 2021 9:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hodl
Matthew Porter
Matthew Porter Mar 15, 2021 12:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any thoughts on this going back up ?
Matt Gray
Matt Gray Mar 15, 2021 12:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all the way. This year.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email